1. Share Prices

  2. First Class Metals PLC (FCM)

2.03p+0.00 (+0.00%)05 Aug 2025, 15:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

First Class Metals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20252.02p2.01p2.01p2.02p56,625
Aug 4, 20252.02p2.01p1.95p2.02p221,676
Aug 1, 20252.02p1.95p1.95p2.02p55,559
Jul 31, 20252.02p2.01p2.01p2.02p4,358
Jul 30, 20252.02p2.01p2.01p2.02p88,000
Jul 29, 20252.05p2.04p1.95p2.02p235,493
Jul 28, 20252.15p2.02p1.90p2.05p539,487
Jul 24, 20252.15p2.30p2.02p2.15p639,467
Jul 23, 20252.15p2.13p2.01p2.15p124,288
Jul 22, 20252.25p2.19p2.10p2.15p1,142,860
Jul 21, 20252.05p2.05p2.00p2.10p160,276
Jul 18, 20252.10p2.00p2.00p2.10p5,000
Jul 17, 20252.10p2.00p2.00p2.10p42,029
Jul 15, 20252.10p2.05p2.00p2.10p55,309
Jul 14, 20252.15p2.24p2.00p2.10p972,781
Jul 11, 20252.10p2.09p2.00p2.10p276,911
Jul 10, 20252.10p2.09p2.09p2.10p102,523
Jul 9, 20252.10p2.10p2.00p2.10p323,336
Jul 8, 20252.10p2.14p2.00p2.10p230,651
Jul 7, 20252.10p2.16p2.02p2.10p281,069
Jul 4, 20252.10p2.10p2.10p2.10p822,372
Jul 3, 20252.10p2.11p2.00p2.10p73,422
Jul 2, 20252.10p2.14p2.00p2.10p560,939
Jul 1, 20252.00p2.15p2.00p2.10p2,472,894
Jun 30, 20252.00p2.05p2.00p2.00p428,355
Jun 27, 20252.00p2.04p1.79p2.00p3,218,986
Jun 26, 20252.00p2.02p1.80p2.00p850,930
Jun 25, 20252.00p2.00p1.90p2.00p413,003
Jun 24, 20252.10p2.00p1.90p2.00p890,517
Jun 23, 20252.25p2.18p2.00p2.10p1,698,756
Jun 20, 20252.25p2.20p2.10p2.25p965,570
Jun 19, 20252.25p2.20p2.10p2.10p342,577
Jun 18, 20252.25p2.20p2.10p2.25p455,304
Jun 17, 20252.25p2.27p2.10p2.25p130,709
Jun 16, 20252.35p2.33p2.20p2.25p237,629
Jun 13, 20252.35p2.35p2.22p2.35p293,300
Jun 12, 20252.35p2.27p2.20p2.35p503,412
Jun 11, 20252.30p2.30p2.20p2.35p826,640
Jun 10, 20252.45p2.34p2.21p2.30p1,240,423
Jun 9, 20252.45p2.64p2.21p2.25p3,400,030
Jun 6, 20252.05p2.60p2.09p2.15p6,897,092
Jun 5, 20252.20p2.40p1.96p2.05p7,707,815
Jun 4, 20252.05p2.20p1.70p2.15p8,443,972
Jun 3, 20253.50p3.30p1.90p2.05p19,490,187
Jun 2, 20252.90p3.60p2.91p3.30p14,517,513
May 30, 20251.85p3.00p1.75p2.70p15,363,079
May 29, 20251.45p2.20p1.60p1.85p6,455,676
May 28, 20251.05p1.70p1.16p1.45p1,681,954
May 27, 20251.05p1.20p1.00p1.10p2,265,598
May 23, 20251.25p1.29p1.00p1.05p1,915,540
12345
Showing 1 to 50 of 236

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,372.008.89
Ibstock PLC154.004.48
Discoverie Group PLC695.974.19
Diageo PLC1,976.253.79
Dowlais Group PLC70.653.82
Ocado Group PLC349.482.79

Fallers

CompanyPrice% Chg
Coca-Cola Europacific Partners PLC6,592.18-10.80
Coca-Cola Hbc AG3,606.00-8.06
Tp Icap Group PLC286.48-6.68
4Imprint Group PLC3,460.00-4.29
Glencore PLC288.70-4.10
Legal & General Group PLC254.30-2.75