| Bid Price | 133.40p | High Price | 136.80p |
|---|
| Ask Price | 135.40p | Low Price | 130.30p |
|---|
| Open Price | 132.40p | Spread | 1.48% |
|---|
| Prev Close | 130.20p | Volume | 140,303 |
|---|
Funding Circle Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 4, 2025 | 132.40 | 136.80 | 130.30 | 136.80 | 140,303 |
| Aug 1, 2025 | 133.60 | 136.06 | 128.40 | 130.20 | 800,076 |
| Jul 31, 2025 | 135.00 | 137.40 | 135.00 | 135.20 | 266,925 |
| Jul 30, 2025 | 135.20 | 136.20 | 133.60 | 135.00 | 209,618 |
| Jul 29, 2025 | 137.40 | 138.24 | 134.93 | 135.20 | 2,185,457 |
Funding Circle Holdings PLC Information
| Name | Funding Circle Holdings PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BG0TPX62 | Epic | FCH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Credit Services | Sector | Financial Services |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 297.95 m | Prev Close | 130.20p |
|---|
| PE Ratio | 1302 | Market Cap | £407.60 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £3.63 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.066415 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.275352 | Quick Ratio | 2.198372 |
|---|
Funding Circle Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/05/25 | BUY | Lisa Jacobs | CEO | 1,540 @ £1.17 | £1,800.00 |
| 19/05/25 | TIN | Lisa Jacobs | CEO | 3,080 @ £0.00 | £0.00 |
| 04/10/24 | SELL | Oliver White | RES | 129,870 @ £1.36 | £175,974.00 |
| 30/09/24 | SELL | Samir Desai | RES | 4,000,000 @ £1.25 | £5,000,000.00 |
| 19/06/24 | TIN | Oliver White | RES | 4,372 @ £0.00 | £0.00 |
| 19/06/24 | BUY | Oliver White | RES | 2,186 @ £0.82 | £1,800.00 |
| 19/06/24 | BUY | Lisa Jacobs | CEO | 2,185 @ £0.82 | £1,799.00 |
| 19/06/24 | TIN | Lisa Jacobs | CEO | 4,370 @ £0.00 | £0.00 |
| 18/03/24 | EXR | Andrew Learoyd | RES | 100,000 @ £0.32 | £31,720.00 |
| 12/09/23 | TIN | Lisa Jacobs | CEO | 44,000 @ £0.00 | £0.00 |
Funding Circle Holdings PLC News
