1. Share Prices

  2. Funding Circle Holdings PLC (FCH)

136.80p+6.60 (+5.07%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Funding Circle Holdings PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:01136.80p35,118£48,041.42
Aug 4, 202516:29:54135.40p747£1,011.44
Aug 4, 202516:27:35135.40p337£456.30
Aug 4, 202516:26:58135.20p6£8.11
Aug 4, 202516:26:58135.20p244£329.89
Aug 4, 202516:26:58135.20p251£339.35
Aug 4, 202516:26:58135.20p266£359.63
Aug 4, 202516:26:58135.20p441£596.23
Aug 4, 202516:26:58135.20p259£350.17
Aug 4, 202516:26:47135.40p593£802.92
Aug 4, 202516:26:47135.40p721£976.23
Aug 4, 202516:26:47135.40p165£223.41
Aug 4, 202516:25:42135.00p58£78.30
Aug 4, 202516:25:11135.00p58£78.30
Aug 4, 202516:22:38135.00p80£108.00
Aug 4, 202516:22:38135.20p4£5.41
Aug 4, 202516:22:38135.20p223£301.50
Aug 4, 202516:22:38135.20p223£301.50
Aug 4, 202516:22:38135.20p221£298.79
Aug 4, 202516:20:39135.40p300£406.20
Aug 4, 202516:18:20135.60p1,168£1,583.81
Aug 4, 202516:18:20135.60p90£122.04
Aug 4, 202516:18:20135.60p172£233.23
Aug 4, 202516:18:20135.60p147£199.33
Aug 4, 202516:18:20135.80p400£543.20
Aug 4, 202516:18:01135.60p78£105.77
Aug 4, 202516:18:01135.60p10£13.56
Aug 4, 202516:18:01135.60p226£306.46
Aug 4, 202516:18:01135.80p546£741.47
Aug 4, 202516:18:01135.80p619£840.60
Aug 4, 202516:18:01135.80p241£327.28
Aug 4, 202516:18:01135.80p340£461.72
Aug 4, 202516:18:01135.80p160£217.28
Aug 4, 202516:15:38136.00p19£25.84
Aug 4, 202516:15:38136.00p597£811.92
Aug 4, 202516:15:38136.00p100£136.00
Aug 4, 202516:15:22136.20p75£102.15
Aug 4, 202516:15:22136.20p475£646.95
Aug 4, 202516:15:22136.40p3£4.09
Aug 4, 202516:15:22136.40p633£863.41
Aug 4, 202516:15:22136.40p465£634.26
Aug 4, 202516:15:22136.40p335£456.94
Aug 4, 202516:12:21136.60p279£381.11
Aug 4, 202516:12:21136.60p58£79.23
Aug 4, 202516:10:23136.20p73£99.43
Aug 4, 202516:00:52136.20p58£79.00
Aug 4, 202516:00:52136.20p440£599.28
Aug 4, 202516:00:09136.40p186£253.70
Aug 4, 202516:00:09136.40p496£676.54
Aug 4, 202516:00:09136.40p167£227.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.