1. Share Prices

  2. Faron Pharmaceuticals Oy (FARN)

185.00p-7.50 (-3.90%)04 Aug 2025, 15:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Faron Pharmaceuticals Oy Trades

DateTimePriceQuantityValue
Aug 4, 202515:18:13186.90p530£990.57
Aug 4, 202514:30:07184.00p5,000£9,200.00
Aug 4, 202509:32:44195.00p2£3.90
Aug 4, 202509:00:14187.00p5,000£9,350.00
Aug 4, 202508:08:44186.60p1£1.87
Aug 1, 202516:14:29193.33p687£1,328.18
Aug 1, 202515:49:04193.33p39£75.40
Aug 1, 202511:26:02186.60p691£1,289.41
Aug 1, 202510:10:04187.00p809£1,512.83
Aug 1, 202510:07:37187.00p1,250£2,337.50
Aug 1, 202508:00:13187.00p389£727.43
Jul 31, 202515:20:31186.50p1,347£2,512.16
Jul 31, 202515:20:18194.00p25£48.50
Jul 31, 202514:38:24190.00p510£969.00
Jul 31, 202514:38:24190.00p510£969.00
Jul 31, 202511:01:16194.00p280£543.20
Jul 31, 202510:56:49195.00p110£214.50
Jul 31, 202510:55:44191.50p5,216£9,988.64
Jul 31, 202510:24:53184.50p474£874.53
Jul 31, 202509:46:38191.50p99£189.59
Jul 31, 202508:45:23191.50p2,000£3,830.00
Jul 31, 202508:40:25195.00p15£29.25
Jul 31, 202508:37:15184.50p955£1,761.98
Jul 31, 202508:36:16192.00p1,000£1,920.00
Jul 31, 202508:35:29195.00p4£7.80
Jul 31, 202508:35:11189.00p529£999.81
Jul 31, 202508:07:32189.00p1,053£1,990.17
Jul 31, 202508:00:30180.00p14£25.20
Jul 31, 202508:00:30190.00p6£11.40
Jul 31, 202508:00:30180.00p0£0.00
Jul 30, 202516:35:23197.00p296£583.12
Jul 30, 202515:15:09189.00p8,221£15,537.69
Jul 30, 202515:46:10184.25p1,500£2,763.75
Jul 30, 202515:26:20189.00p6£11.34
Jul 30, 202515:22:43189.00p504£952.56
Jul 30, 202515:14:11184.25p1£1.84
Jul 30, 202514:59:47189.00p1,000£1,890.00
Jul 30, 202514:28:12190.00p1£1.90
Jul 30, 202512:34:01194.00p1,284£2,490.96
Jul 30, 202512:05:51187.00p3,555£6,647.85
Jul 30, 202511:07:47191.00p2,620£5,004.20
Jul 30, 202508:04:49200.00p1£2.00
Jul 29, 202515:19:46197.90p5,700£11,280.30
Jul 29, 202514:45:50192.00p2,000£3,840.00
Jul 29, 202511:01:52192.00p630£1,209.60
Jul 29, 202509:02:28198.00p725£1,435.50
Jul 29, 202508:37:56191.00p2,000£3,820.00
Jul 29, 202508:31:34198.00p1,000£1,980.00
Jul 28, 202515:35:38195.00p5£9.75
Jul 28, 202514:34:19195.00p500£975.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.