1. Share Prices

  2. Faron Pharmaceuticals Oy (FARN)

185.00p-7.50 (-3.90%)04 Aug 2025, 15:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Faron Pharmaceuticals Oy Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025192.50p195.00p184.00p185.00p10,533
Aug 1, 2025192.50p193.33p186.60p192.50p3,865
Jul 31, 2025185.00p195.00p180.00p192.50p14,149
Jul 30, 2025195.00p200.00p184.25p197.00p18,989
Jul 29, 2025187.50p198.00p191.00p195.00p12,055
Jul 28, 2025202.50p196.80p185.55p187.50p16,248
Jul 25, 2025202.50p207.00p196.50p202.50p1,935
Jul 24, 2025197.50p201.00p195.50p202.50p13,291
Jul 23, 2025200.00p205.00p195.00p197.50p2,987
Jul 22, 2025205.00p210.00p195.50p198.00p9,708
Jul 21, 2025210.00p210.00p200.00p205.00p3,608
Jul 18, 2025205.00p207.00p196.00p205.00p10,361
Jul 17, 2025207.50p207.00p200.00p205.00p5,884
Jul 16, 2025207.50p210.20p202.50p207.50p306
Jul 15, 2025207.50p215.00p200.00p207.50p1,334
Jul 14, 2025207.50p215.00p200.00p207.50p13,652
Jul 11, 2025215.00p220.00p202.50p207.50p5,853
Jul 10, 2025215.00p217.50p210.00p215.00p4,027
Jul 9, 2025215.00p220.00p210.00p215.00p13,859
Jul 8, 2025215.00p217.00p211.00p215.00p1,087
Jul 7, 2025215.00p220.00p217.60p215.00p480
Jul 4, 2025215.00p211.00p210.00p215.00p7,958
Jul 3, 2025215.00p220.00p212.50p215.00p2,753
Jul 2, 2025202.50p220.00p208.90p215.00p6,116
Jul 1, 2025202.50p209.00p197.15p202.50p2,924
Jun 30, 2025190.00p205.00p190.00p202.50p49,561
Jun 27, 2025185.00p195.00p186.00p190.00p10,696
Jun 26, 2025192.50p195.00p176.00p185.00p56,750
Jun 25, 2025195.00p197.00p190.00p192.50p18,064
Jun 24, 2025197.50p199.00p193.00p195.00p6,855
Jun 23, 2025202.50p210.00p195.00p197.50p2,945
Jun 20, 2025202.50p206.10p195.75p202.50p1,356
Jun 19, 2025212.50p220.00p198.00p202.50p36,703
Jun 18, 2025222.50p230.00p214.60p215.00p16,362
Jun 17, 2025222.50p230.00p215.00p222.50p1,726
Jun 16, 2025222.50p235.00p215.00p222.50p5,240
Jun 13, 2025227.50p230.00p217.10p230.00p26,381
Jun 12, 2025227.50p235.00p220.00p227.50p1,882
Jun 11, 2025225.00p235.00p229.00p227.50p3,721
Jun 10, 2025217.50p230.00p221.15p225.00p4,458
Jun 9, 2025215.00p225.00p211.50p217.50p6,143
Jun 6, 2025215.00p220.00p210.50p215.00p5,058
Jun 5, 2025225.00p230.00p205.00p215.00p36,475
Jun 4, 2025230.00p235.00p221.00p225.00p7,456
Jun 3, 2025250.00p250.00p227.00p230.00p56,966
Jun 2, 2025262.50p270.00p250.00p252.50p47,658
May 30, 2025245.00p270.00p250.00p262.50p29,029
May 29, 2025245.00p250.00p242.00p245.00p1,119
May 28, 2025245.00p250.00p240.00p245.00p17,415
May 27, 2025235.00p247.00p228.00p228.00p7,918
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.