Bid Price | 6.50p | High Price | 7.00p |
---|
Ask Price | 7.00p | Low Price | 6.80p |
---|
Open Price | 6.75p | Spread | 7.14% |
---|
Prev Close | 6.75p | Volume | 423,894 |
---|
Ferro-Alloy Resources Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 4, 2025 | 6.75 | 7.00 | 6.80 | 6.75 | 423,894 |
Aug 1, 2025 | 6.75 | 7.00 | 6.55 | 6.75 | 125,847 |
Jul 31, 2025 | 6.75 | 7.00 | 6.50 | 6.75 | 189,991 |
Jul 30, 2025 | 6.75 | 7.00 | 6.50 | 6.75 | 73,947 |
Jul 29, 2025 | 6.75 | 6.92 | 6.55 | 6.70 | 117,897 |
More Ferro-Alloy Resources Limited Historic Prices >Ferro-Alloy Resources Limited Information
Name | Ferro-Alloy Resources Limited | Index | |
---|
ISIN | GG00BGDYDZ69 | Epic | FAR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSQ3 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 510.31 m | Prev Close | 6.75p |
---|
PE Ratio | 75.757576 | Market Cap | £34.45 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.254414 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.835928 | Quick Ratio | 1.780816 |
---|
Ferro-Alloy Resources Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
07/07/25 | PLAC | Nicholas Bridgen | CEO | 1,833,334 @ £0.06 | £110,000.00 |
07/07/25 | PLAC | Michael Davis | CH | 3,750,000 @ £0.06 | £225,000.00 |
07/07/25 | PLAC | Andrey Kuznetsov | ED | 583,333 @ £0.06 | £35,000.00 |
07/07/25 | PLAC | Christopher Thomas | CH | 500,000 @ £0.06 | £30,000.00 |
21/11/23 | BUY | James Turian | NED | 55,288 @ £0.09 | £5,183.00 |
20/11/23 | BUY | Michael Davis | CH | 33,520,088 @ £0.09 | £3,016,808.00 |
02/05/23 | BUY | Nicholas Bridgen | CEO | 6,400,000 @ £0.10 | £649,600.00 |
26/03/21 | SELL | Nicholas Bridgen | CEO | 15,000,000 @ £0.30 | £4,500,000.00 |
26/03/21 | SELL | Andrey Kuznetsov | ED | 1,666,667 @ £0.30 | £500,000.00 |
16/03/21 | BUY | Christopher Thomas | CH | 120,000 @ £0.11 | £13,453.00 |
More Ferro-Alloy Resources Limited Director Deals >Ferro-Alloy Resources Limited News