| Bid Price | 92.00p | High Price | 94.00p |
|---|
| Ask Price | 94.00p | Low Price | 92.61p |
|---|
| Open Price | 93.50p | Spread | 2.13% |
|---|
| Prev Close | 93.50p | Volume | 28,370 |
|---|
Epwin Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 5, 2025 | 94.00 | 94.50 | 92.50 | 93.50 | 129,730 |
| Aug 4, 2025 | 94.50 | 95.00 | 93.00 | 93.00 | 65,421 |
| Aug 1, 2025 | 94.70 | 95.00 | 94.20 | 94.50 | 214,692 |
| Jul 31, 2025 | 95.50 | 96.00 | 94.43 | 95.20 | 62,761 |
| Jul 30, 2025 | 96.50 | 97.00 | 95.00 | 95.50 | 63,894 |
Epwin Group PLC Information
| Name | Epwin Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BNGY4Y86 | Epic | EPWN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Building Products & Equipment | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 135.92 m | Prev Close | 93.50p |
|---|
| PE Ratio | 8.081245 | Market Cap | £126.41 m |
|---|
| Div Yield | 5.45 | Div per Share | £0.02 |
|---|
| EPS | £0.07 | Div Cover | 3.5429 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.062481 | DPS Growth (%) | 0.0769 |
|---|
| Current Ratio | 1.150266 | Quick Ratio | 0.634309 |
|---|
Epwin Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/02/25 | TOUT | Christopher Empson | RES | 50,000 @ £0.00 | £0.00 |
| 17/02/25 | TOUT | Christopher Empson | RES | 50,000 @ £0.00 | £0.00 |
| 24/06/24 | TOUT | Jonathan Bednall | CEO | 72,982 @ £0.00 | £0.00 |
| 24/06/24 | EXR | Jonathan Bednall | CEO | 72,982 @ £0.91 | £66,414.00 |
| 24/06/24 | TOUT | Jonathan Bednall | CEO | 47,018 @ £0.00 | £0.00 |
| 24/06/24 | EXR | Christopher Empson | RES | 49,628 @ £0.91 | £45,161.00 |
| 16/01/24 | EXR | Christopher Empson | RES | 33,300 @ £0.54 | £17,982.00 |
| 10/11/23 | TOUT | Jonathan Bednall | CEO | 200,000 @ £0.00 | £0.00 |
| 10/11/23 | TOUT | Jonathan Bednall | CEO | 200,000 @ £0.00 | £0.00 |
| 07/08/23 | TIN | Jonathan Bednall | CEO | 160,000 @ £0.00 | £0.00 |
Epwin Group PLC News
