4.90p+0.30 (+6.52%)06 Aug 2025, 11:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price4.70pHigh Price4.98p
Ask Price5.00pLow Price4.60p
Open Price4.65pSpread6.00%
Prev Close4.60pVolume1,311,592

Energypathways PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 5, 20254.804.804.374.602,285,156
Aug 4, 20254.804.964.674.801,916,849
Aug 1, 20254.704.984.604.801,387,680
Jul 31, 20255.155.294.584.652,077,046
Jul 30, 20254.905.154.755.151,075,016
More Energypathways PLC Historic Prices >

Energypathways PLC Information

NameEnergypathways PLCIndexFTSE AIM All Share
ISINGB00BM9M0884EpicEPP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryUtilities - Regulated GasSectorUtilities
EMS100,000Trading StatusRegular Trading
Shares in Issue195.44 mPrev Close4.60p
PE RatioMarket Cap£9.58 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.472532DPS Growth (%)0
Current Ratio0.874232Quick Ratio0.777335

Energypathways PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/08/25PLACBenedict ClubeCEO729,411 @ £0.04£31,000.00
04/08/25PLACGraeme MarksED117,647 @ £0.04£5,000.00
04/08/25PLACHoracio De Brito CarvalhoNED588,235 @ £0.04£25,000.00
04/08/25PLACMax WilliamsFD417,647 @ £0.04£17,750.00
24/04/25PLACBenedict ClubeCEO794,223 @ £0.06£44,000.00
24/04/25PLACMark SteevesCH180,505 @ £0.06£10,000.00
24/04/25PLACGraeme MarksED54,151 @ £0.06£3,000.00
24/04/25PLACHoracio De Brito CarvalhoNED180,505 @ £0.06£10,000.00
More Energypathways PLC Director Deals >

Energypathways PLC News