Bid Price | 4.70p | High Price | 4.98p |
---|
Ask Price | 5.00p | Low Price | 4.60p |
---|
Open Price | 4.65p | Spread | 6.00% |
---|
Prev Close | 4.60p | Volume | 1,311,592 |
---|
Energypathways PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 5, 2025 | 4.80 | 4.80 | 4.37 | 4.60 | 2,285,156 |
Aug 4, 2025 | 4.80 | 4.96 | 4.67 | 4.80 | 1,916,849 |
Aug 1, 2025 | 4.70 | 4.98 | 4.60 | 4.80 | 1,387,680 |
Jul 31, 2025 | 5.15 | 5.29 | 4.58 | 4.65 | 2,077,046 |
Jul 30, 2025 | 4.90 | 5.15 | 4.75 | 5.15 | 1,075,016 |
More Energypathways PLC Historic Prices >Energypathways PLC Information
Name | Energypathways PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BM9M0884 | Epic | EPP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Utilities - Regulated Gas | Sector | Utilities |
---|
EMS | 100,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 195.44 m | Prev Close | 4.60p |
---|
PE Ratio | | Market Cap | £9.58 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.472532 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.874232 | Quick Ratio | 0.777335 |
---|
Energypathways PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
04/08/25 | PLAC | Benedict Clube | CEO | 729,411 @ £0.04 | £31,000.00 |
04/08/25 | PLAC | Graeme Marks | ED | 117,647 @ £0.04 | £5,000.00 |
04/08/25 | PLAC | Horacio De Brito Carvalho | NED | 588,235 @ £0.04 | £25,000.00 |
04/08/25 | PLAC | Max Williams | FD | 417,647 @ £0.04 | £17,750.00 |
24/04/25 | PLAC | Benedict Clube | CEO | 794,223 @ £0.06 | £44,000.00 |
24/04/25 | PLAC | Mark Steeves | CH | 180,505 @ £0.06 | £10,000.00 |
24/04/25 | PLAC | Graeme Marks | ED | 54,151 @ £0.06 | £3,000.00 |
24/04/25 | PLAC | Horacio De Brito Carvalho | NED | 180,505 @ £0.06 | £10,000.00 |
More Energypathways PLC Director Deals >Energypathways PLC News