| Bid Price | 899.50p | High Price | 920.00p |
|---|
| Ask Price | 903.00p | Low Price | 894.50p |
|---|
| Open Price | 912.50p | Spread | 0.39% |
|---|
| Prev Close | 914.00p | Volume | 156,967 |
|---|
Energean PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 4, 2025 | 912.50 | 920.00 | 894.50 | 901.50 | 156,967 |
| Aug 1, 2025 | 916.00 | 917.50 | 902.50 | 914.00 | 183,746 |
| Jul 31, 2025 | 910.50 | 921.50 | 905.00 | 915.50 | 194,867 |
| Jul 30, 2025 | 927.50 | 940.50 | 908.00 | 910.50 | 192,945 |
| Jul 29, 2025 | 922.50 | 932.50 | 920.00 | 922.50 | 251,223 |
Energean PLC Information
| Name | Energean PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BG12Y042 | Epic | ENOG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 184.28 m | Prev Close | 914.00p |
|---|
| PE Ratio | 19.345275 | Market Cap | £1.66 bn |
|---|
| Div Yield | 9.99 | Div per Share | $0.60 |
|---|
| EPS | $0.53 | Div Cover | 0.8833 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.046117 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.307777 | Quick Ratio | 0.179356 |
|---|
Energean PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/07/25 | SELL | Panagiotis Benos | FD | 1,600,000 @ £8.95 | £14,320,000.00 |
| 29/05/25 | TOUT | Panagiotis Benos | FD | 228,247 @ £0.00 | £0.00 |
| 29/05/25 | TIN | Panagiotis Benos | FD | 228,247 @ £0.00 | £0.00 |
| 10/04/25 | BUY | Matthaios Rigas | CEO | 13,000 @ £7.70 | £100,100.00 |
| 08/04/25 | BUY | Efstathios Topouzoglou | NED | 20,000 @ £7.63 | £152,500.00 |
| 08/04/25 | BUY | Efstathios Topouzoglou | NED | 20,000 @ £8.00 | £160,000.00 |
| 08/04/25 | BUY | Efstathios Topouzoglou | NED | 20,000 @ £8.35 | £167,000.00 |
| 08/04/25 | BUY | Efstathios Topouzoglou | NED | 20,000 @ £8.36 | £167,200.00 |
| 08/04/25 | BUY | Efstathios Topouzoglou | NED | 20,000 @ £8.05 | £161,000.00 |
| 04/04/25 | TIN | Matthaios Rigas | CEO | 891 @ £0.00 | £0.00 |
Energean PLC News
