1. Share Prices

  2. Empyrean Energy PLC (EME)

0.10p-0.01 (-11.36%)04 Aug 2025, 17:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Empyrean Energy PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:42:360.10p13,710,010£13,024.51
Aug 4, 202515:53:550.10p10,096,979£9,996.01
Aug 4, 202515:53:170.10p10,305,768£10,161.49
Aug 4, 202515:53:030.09p6,755,929£6,316.79
Aug 4, 202514:48:020.10p13,559,304£13,288.12
Aug 4, 202515:46:000.10p10,000,000£9,500.00
Aug 4, 202516:29:390.10p302,050£296.01
Aug 4, 202516:28:380.10p504,132£494.05
Aug 4, 202516:28:330.10p300,000£294.00
Aug 4, 202516:24:570.10p5,000,000£4,780.00
Aug 4, 202516:24:080.10p1,011,177£996.01
Aug 4, 202516:22:540.10p1£0.00
Aug 4, 202516:21:420.10p50,000£48.25
Aug 4, 202515:21:260.10p6,805,457£6,519.63
Aug 4, 202516:20:390.10p929,281£918.13
Aug 4, 202516:18:160.10p3,000,000£2,967.00
Aug 4, 202516:16:520.10p2,000,000£1,920.00
Aug 4, 202516:15:490.10p95,000£95.00
Aug 4, 202516:15:490.10p2,000£2.00
Aug 4, 202516:15:490.10p4,000£4.00
Aug 4, 202516:15:310.10p3,361,007£3,260.18
Aug 4, 202516:09:430.10p996,499£996.50
Aug 4, 202516:08:240.10p926,979£899.17
Aug 4, 202516:04:340.10p2,661,386£2,688.00
Aug 4, 202516:03:220.10p3,000,000£2,901.00
Aug 4, 202516:02:300.10p2,235,730£2,161.95
Aug 4, 202516:00:100.10p1£0.00
Aug 4, 202516:00:090.10p1,000,000£1,017.00
Aug 4, 202515:58:450.10p2,500,000£2,412.50
Aug 4, 202515:58:340.10p5,077,246£4,996.01
Aug 4, 202515:57:570.10p1,000,000£961.00
Aug 4, 202515:57:220.10p20,292£19.50
Aug 4, 202515:54:160.10p1,000£1.00
Aug 4, 202515:54:160.10p80,000£76.00
Aug 4, 202515:54:160.10p100,000£95.00
Aug 4, 202515:54:090.10p3,026,272£2,996.01
Aug 4, 202515:49:520.10p500,000£485.00
Aug 4, 202514:49:060.10p10,251,524£10,000.36
Aug 4, 202515:48:240.10p258,252£250.50
Aug 4, 202515:47:160.10p303,144£294.05
Aug 4, 202515:47:140.10p1£0.00
Aug 4, 202515:46:430.10p525,000£509.25
Aug 4, 202515:46:420.10p800,000£776.00
Aug 4, 202515:46:340.10p127,050£123.24
Aug 4, 202514:46:280.10p9,887,303£10,005.95
Aug 4, 202515:46:230.10p975,000£945.75
Aug 4, 202515:46:060.10p9,900£9.90
Aug 4, 202515:45:070.10p109,673£104.19
Aug 4, 202515:45:000.10p2,000,000£1,900.00
Aug 4, 202515:44:280.09p2,000,000£1,888.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.