1. Share Prices

  2. Empyrean Energy PLC (EME)

0.09p-0.00 (-2.86%)06 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Empyrean Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 20250.09p0.09p0.08p0.09p266,118,671
Aug 5, 20250.10p0.10p0.08p0.09p522,460,323
Aug 4, 20250.11p0.12p0.09p0.10p608,265,538
Aug 1, 20250.12p0.13p0.10p0.11p305,748,775
Jul 31, 20250.12p0.14p0.10p0.12p568,794,615
Jul 30, 20250.12p0.13p0.11p0.11p415,161,809
Jul 29, 20250.12p0.14p0.10p0.12p882,509,617
Jul 28, 20250.13p0.16p0.11p0.12p923,335,095
Jul 25, 20250.10p0.15p0.09p0.13p86,434,406
Jul 24, 20250.11p0.12p0.09p0.09p394,150,074
Jul 23, 20250.09p0.13p0.09p0.11p666,163,153
Jul 22, 20250.09p0.09p0.08p0.09p772,959,132
Jul 21, 20250.09p0.10p0.08p0.09p709,060,672
Jul 18, 20250.14p0.16p0.10p0.11p3,972
Jul 17, 20250.02p0.13p0.02p0.11p960
Jul 16, 20250.02p0.02p0.02p0.02p5,073,339
Jul 15, 20250.02p0.02p0.02p0.02p993,411
Jul 14, 20250.02p0.02p0.02p0.02p9,686,953
Jul 11, 20250.02p0.02p0.02p0.02p17,866,552
Jul 10, 20250.02p0.02p0.02p0.02p938,296
Jul 9, 20250.02p0.02p0.02p0.02p29,063,415
Jul 8, 20250.02p0.02p0.02p0.02p3,649,207
Jul 7, 20250.02p0.02p0.02p0.02p2,729,395
Jul 4, 20250.02p0.02p0.02p0.02p2,288,712
Jul 3, 20250.02p0.02p0.02p0.02p55,546,070
Jul 2, 20250.02p0.02p0.02p0.02p95,311,096
Jul 1, 20250.02p0.02p0.02p0.02p12,201,565
Jun 30, 20250.02p0.02p0.02p0.02p3,568,161
Jun 27, 20250.02p0.02p0.02p0.02p4,984,629
Jun 26, 20250.02p0.02p0.02p0.02p3,187,121
Jun 25, 20250.02p0.02p0.02p0.02p10,249,515
Jun 24, 20250.02p0.02p0.02p0.02p19,434,680
Jun 23, 20250.02p0.02p0.02p0.02p7,271,743
Jun 20, 20250.02p0.02p0.02p0.02p5,287,370
Jun 19, 20250.02p0.02p0.02p0.02p20,182,922
Jun 18, 20250.02p0.02p0.02p0.02p11,772,378
Jun 17, 20250.02p0.02p0.02p0.02p21,506,921
Jun 16, 20250.02p0.02p0.02p0.02p71,823,149
Jun 13, 20250.02p0.02p0.02p0.02p7,453,661
Jun 12, 20250.02p0.02p0.02p0.02p9,470,257
Jun 11, 20250.02p0.02p0.02p0.02p18,988,911
Jun 10, 20250.02p0.03p0.02p0.02p118,602,132
Jun 9, 20250.02p0.03p0.02p0.02p24,058,743
Jun 6, 20250.02p0.02p0.02p0.02p85,135,572
Jun 5, 20250.02p0.02p0.02p0.02p125,853,208
Jun 4, 20250.02p0.02p0.02p0.02p91,520,856
Jun 3, 20250.02p0.02p0.02p0.02p186,806,092
Jun 2, 20250.02p0.02p0.02p0.02p41,787,715
May 30, 20250.02p0.02p0.02p0.02p77,186,937
May 29, 20250.02p0.02p0.02p0.02p34,235,669
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.