1. Share Prices

  2. Elementis PLC (ELM)

176.60p+5.40 (+3.15%)04 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Elementis PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:36:31175.63p516,580£907,279.79
Aug 4, 202516:35:06176.60p3,393£5,992.04
Aug 4, 202516:35:06176.60p28,728£50,733.65
Aug 4, 202516:35:06176.60p327,927£579,119.08
Aug 4, 202516:29:58175.80p93£163.49
Aug 4, 202516:29:58175.80p94£165.25
Aug 4, 202516:29:55176.00p15£26.40
Aug 4, 202516:29:55176.00p21£36.96
Aug 4, 202516:29:55175.80p1,513£2,659.85
Aug 4, 202516:29:55175.80p1,514£2,661.61
Aug 4, 202516:29:47176.00p9£15.84
Aug 4, 202516:29:47176.00p5£8.80
Aug 4, 202516:29:45176.20p387£681.89
Aug 4, 202516:29:45176.00p14£24.64
Aug 4, 202516:29:45176.00p106£186.56
Aug 4, 202516:28:37175.80p14,880£26,159.04
Aug 4, 202516:28:37175.80p514£903.61
Aug 4, 202516:28:36176.20p1,322£2,329.36
Aug 4, 202516:28:36176.00p120£211.20
Aug 4, 202516:28:12176.20p1,002£1,765.52
Aug 4, 202516:26:52176.20p143£251.97
Aug 4, 202516:26:52176.00p106£186.56
Aug 4, 202516:26:45176.00p24£42.24
Aug 4, 202516:25:59175.80p2,000£3,516.00
Aug 4, 202516:25:59175.80p180£316.44
Aug 4, 202516:23:15175.80p894£1,571.65
Aug 4, 202516:17:30176.12p300£528.37
Aug 4, 202516:15:40176.00p385£677.60
Aug 4, 202516:15:40175.80p84£147.67
Aug 4, 202516:15:36175.80p1,062£1,867.00
Aug 4, 202516:15:16175.40p1,000£1,754.05
Aug 4, 202516:14:49175.80p303£532.67
Aug 4, 202516:12:12175.80p0£0.00
Aug 4, 202516:11:14175.80p338£594.20
Aug 4, 202516:11:07175.80p31£54.50
Aug 4, 202516:10:35175.60p1,351£2,372.36
Aug 4, 202516:10:35175.60p706£1,239.74
Aug 4, 202516:09:02175.40p979£1,717.17
Aug 4, 202516:09:02175.40p288£505.15
Aug 4, 202516:09:02175.40p1,783£3,127.38
Aug 4, 202516:09:02175.40p274£480.60
Aug 4, 202516:09:02175.40p2,470£4,332.38
Aug 4, 202516:07:45175.60p43£75.51
Aug 4, 202516:07:33175.40p46£80.68
Aug 4, 202516:07:24175.40p1,343£2,355.62
Aug 4, 202516:07:13175.40p1,312£2,301.25
Aug 4, 202516:04:17175.20p376£658.75
Aug 4, 202516:01:04175.20p31£54.31
Aug 4, 202516:00:46174.88p6,800£11,892.04
Aug 4, 202515:55:18174.84p1£1.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.