Shares Magazine
0.08p+0.00 (+0.00%)24 Jun 2025, 09:47
Electric Guitar PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 24, 2025 | 09:47:08 | 0.07p | 600,000 | £429.00 |
| Jun 24, 2025 | 08:56:29 | 0.07p | 321,995 | £230.23 |
| Jun 24, 2025 | 08:15:53 | 0.07p | 1,830,727 | £1,301.65 |
| Jun 24, 2025 | 08:05:35 | 0.08p | 500,000 | £395.00 |
| Jun 24, 2025 | 08:02:50 | 0.07p | 285,000 | £202.64 |
| Jun 23, 2025 | 13:38:33 | 0.07p | 500,000 | £357.50 |
| Jun 23, 2025 | 12:31:33 | 0.08p | 613,899 | £488.05 |
| Jun 23, 2025 | 12:29:56 | 0.08p | 194,968 | £155.00 |
| Jun 23, 2025 | 12:25:10 | 0.07p | 400,000 | £284.40 |
| Jun 23, 2025 | 12:15:37 | 0.08p | 5,000,000 | £3,750.00 |
| Jun 23, 2025 | 10:34:07 | 0.08p | 1,334,295 | £1,015.40 |
| Jun 23, 2025 | 09:08:50 | 0.08p | 300,000 | £246.00 |
| Jun 23, 2025 | 08:43:52 | 0.08p | 555,555 | £455.56 |
| Jun 23, 2025 | 08:34:42 | 0.08p | 5,000,000 | £3,800.00 |
| Jun 23, 2025 | 08:14:31 | 0.08p | 558,018 | £430.79 |
| Jun 20, 2025 | 16:21:14 | 0.08p | 1,350,000 | £1,012.50 |
| Jun 20, 2025 | 14:23:26 | 0.08p | 5,000,000 | £3,860.00 |
| Jun 20, 2025 | 14:23:25 | 0.08p | 1,180,465 | £988.05 |
| Jun 20, 2025 | 08:22:06 | 0.08p | 1,042,790 | £802.95 |
| Jun 20, 2025 | 08:17:43 | 0.08p | 4,719,585 | £3,988.05 |
| Jun 20, 2025 | 08:12:05 | 0.08p | 205,360 | £156.07 |
| Jun 20, 2025 | 08:03:29 | 0.08p | 779,219 | £592.21 |
| Jun 20, 2025 | 08:00:31 | 0.08p | 1,562,365 | £1,184.27 |
| Jun 19, 2025 | 16:01:32 | 0.08p | 100,000 | £75.80 |
| Jun 19, 2025 | 15:32:17 | 0.08p | 331,166 | £250.03 |
| Jun 19, 2025 | 15:17:08 | 0.09p | 116,470 | £99.00 |
| Jun 19, 2025 | 14:26:09 | 0.08p | 804,226 | £603.17 |
| Jun 19, 2025 | 14:12:54 | 0.08p | 2,300,000 | £1,725.00 |
| Jun 19, 2025 | 13:09:02 | 0.08p | 10,500,000 | £7,875.00 |
| Jun 19, 2025 | 14:01:37 | 0.08p | 820,749 | £615.56 |
| Jun 19, 2025 | 13:11:58 | 0.09p | 100,000 | £87.50 |
| Jun 19, 2025 | 13:09:32 | 0.09p | 200,000 | £175.20 |
| Jun 19, 2025 | 13:06:59 | 0.08p | 363,838 | £291.80 |
| Jun 19, 2025 | 12:46:18 | 0.09p | 500,000 | £444.00 |
| Jun 19, 2025 | 12:45:55 | 0.08p | 232,395 | £190.56 |
| Jun 19, 2025 | 11:42:54 | 0.08p | 10,000,000 | £8,320.00 |
| Jun 19, 2025 | 12:40:41 | 0.08p | 2,000,000 | £1,604.00 |
| Jun 19, 2025 | 12:39:12 | 0.08p | 3,000,000 | £2,499.90 |
| Jun 19, 2025 | 11:29:34 | 0.08p | 266,326 | £221.93 |
| Jun 19, 2025 | 11:23:18 | 0.09p | 2,500,000 | £2,220.00 |
| Jun 19, 2025 | 10:22:23 | 0.08p | 7,737,055 | £6,383.07 |
| Jun 19, 2025 | 11:20:00 | 0.10p | 200,000 | £190.00 |
| Jun 19, 2025 | 11:17:19 | 0.09p | 100,000 | £94.90 |
| Jun 19, 2025 | 11:15:23 | 0.09p | 100,000 | £94.90 |
| Jun 19, 2025 | 11:11:55 | 0.09p | 100,000 | £94.90 |
| Jun 19, 2025 | 11:02:47 | 0.09p | 1,562,365 | £1,453.00 |
| Jun 19, 2025 | 10:56:45 | 0.09p | 2,500,000 | £2,325.00 |
| Jun 19, 2025 | 09:41:21 | 0.09p | 8,000,000 | £6,808.00 |
| Jun 19, 2025 | 10:25:41 | 0.09p | 820,749 | £771.50 |
| Jun 19, 2025 | 10:22:40 | 0.09p | 750,000 | £666.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,367.00 | 8.49 |
| Fresnillo PLC | 1,598.00 | 5.13 |
| Vistry Group PLC | 615.80 | 4.41 |
| Hochschild Mining PLC | 312.60 | 3.99 |
| Goodwin PLC | 9,607.17 | 3.53 |
| Beazley PLC | 930.00 | 3.16 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Coca-Cola Europacific Partners PLC | 6,610.00 | -10.55 |
| Tp Icap Group PLC | 278.29 | -9.35 |
| Coca-Cola Hbc AG | 3,615.35 | -7.82 |
| Metro Bank Holdings PLC | 116.19 | -7.20 |
| 4Imprint Group PLC | 3,355.00 | -7.19 |
| Auction Technology Group PLC | 350.26 | -4.69 |