1. Share Prices

  2. Electric Guitar PLC (ELEG)

0.08p+0.00 (+0.00%)24 Jun 2025, 09:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Electric Guitar PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jun 24, 20250.07p0.08p0.07p0.07p3,537,722
Jun 23, 20250.08p0.08p0.07p0.07p14,456,735
Jun 20, 20250.08p0.08p0.07p0.08p15,839,784
Jun 19, 20250.08p0.14p0.07p0.08p147,373,883
Jun 18, 20250.08p0.08p0.06p0.08p66,377,378
Jun 17, 20250.09p0.10p0.09p0.09p23,712,382
Jun 16, 20250.09p0.10p0.09p0.09p2,455,376
Jun 13, 20250.09p0.10p0.09p0.09p2,010,333
Jun 12, 20250.11p0.10p0.09p0.09p8,469,439
Jun 11, 20250.11p0.11p0.10p0.11p521,351
Jun 10, 20250.11p0.11p0.11p0.11p2,147,820
Jun 9, 20250.10p0.12p0.10p0.11p14,622,646
Jun 6, 20250.09p0.11p0.09p0.10p14,951,918
Jun 5, 20250.09p0.10p0.10p0.09p6,615,390
Jun 4, 20250.10p0.10p0.09p0.09p14,426,534
Jun 3, 20250.10p0.10p0.09p0.10p4,658,598
Jun 2, 20250.10p0.11p0.09p0.10p14,006,115
May 30, 20250.10p0.11p0.10p0.10p6,934,224
May 29, 20250.11p0.14p0.10p0.10p44,709,790
May 28, 20250.09p0.12p0.08p0.11p20,378,671
May 27, 20250.09p0.09p0.07p0.09p29,617,914
May 23, 20250.09p0.10p0.07p0.09p29,375,064
May 22, 20250.10p0.14p0.08p0.09p87,747,875
May 21, 20250.07p0.12p0.07p0.10p149,079,366
May 20, 20250.07p0.07p0.07p0.07p2,228,116
May 19, 20250.07p0.07p0.07p0.07p7,088,089
May 16, 20250.07p0.07p0.07p0.07p5,284,990
May 15, 20250.06p0.08p0.06p0.07p67,983,666
May 14, 20250.05p0.06p0.05p0.06p7,069,883
May 13, 20250.06p0.06p0.05p0.05p24,483,068
May 12, 20250.07p0.06p0.06p0.06p9,550,167
May 9, 20250.07p0.07p0.07p0.07p1,380,144
May 8, 20250.07p0.07p0.06p0.07p4,357,214
May 7, 20250.07p0.07p0.06p0.07p2,769,383
May 6, 20250.07p0.07p0.06p0.07p10,387,345
May 2, 20250.07p0.07p0.06p0.07p5,928,437
May 1, 20250.07p0.07p0.06p0.07p16,617,779
Apr 30, 20250.07p0.11p0.06p0.07p189,029,624
Apr 29, 20250.06p0.06p0.05p0.05p4,000,000
Apr 28, 20250.06p0.06p0.06p0.06p3,895,584
Apr 25, 20250.04p0.06p0.05p0.06p11,410,509
Apr 24, 20250.05p0.05p0.04p0.04p11,274,460
Apr 23, 20250.04p0.07p0.04p0.05p71,984,920
Apr 22, 20250.04p0.04p0.04p0.04p64,865,908
Apr 17, 20250.04p0.04p0.04p0.04p1,021,802
Apr 16, 20250.04p0.04p0.04p0.04p1,539,061
Apr 15, 20250.04p0.04p0.04p0.04p3,148,495
Apr 14, 20250.04p0.04p0.04p0.04p1,669,110
Apr 11, 20250.06p0.05p0.04p0.04p11,075,731
Apr 10, 20250.06p0.06p0.05p0.06p2,932,542
123
Showing 1 to 50 of 112

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.