1. Share Prices

  2. Endeavour Mining PLC (EDV)

2,428.00p+88.00 (+3.76%)04 Aug 2025, 17:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Endeavour Mining PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:50:182,438.00p0£0.00
Aug 4, 202514:47:572,434.00p0£0.00
Aug 4, 202512:56:262,310.00p462,459£10,682,802.90
Aug 4, 202512:56:222,310.00p462,459£10,682,802.90
Aug 4, 202514:35:002,406.00p11£264.66
Aug 4, 202514:38:232,408.00p2£48.16
Aug 4, 202516:35:392,428.00p30£728.40
Aug 4, 202516:35:392,428.00p2,470£59,971.60
Aug 4, 202516:35:232,428.00p221£5,365.88
Aug 4, 202516:35:232,428.00p975£23,673.00
Aug 4, 202516:35:232,428.00p10,472£254,260.16
Aug 4, 202516:35:232,428.00p1,314£31,903.92
Aug 4, 202516:35:232,428.00p32£776.96
Aug 4, 202516:35:232,428.00p8,299£201,499.72
Aug 4, 202516:35:232,428.00p1,108£26,902.24
Aug 4, 202516:35:232,428.00p1,108£26,902.24
Aug 4, 202516:35:232,428.00p962£23,357.36
Aug 4, 202516:35:232,428.00p107,090£2,600,145.20
Aug 4, 202516:29:592,422.00p152£3,681.44
Aug 4, 202516:29:562,424.00p20£484.80
Aug 4, 202516:29:562,424.00p63£1,527.12
Aug 4, 202516:29:562,424.00p132£3,199.68
Aug 4, 202516:29:562,424.00p47£1,139.28
Aug 4, 202516:29:512,422.00p1£24.22
Aug 4, 202516:29:462,424.00p280£6,787.20
Aug 4, 202516:29:462,424.00p1£24.24
Aug 4, 202516:29:342,424.02p50£1,212.01
Aug 4, 202516:29:102,426.00p281£6,817.06
Aug 4, 202516:29:102,426.00p120£2,911.20
Aug 4, 202516:28:122,424.00p24£581.76
Aug 4, 202516:27:492,426.00p29£703.54
Aug 4, 202516:27:342,425.00p27£654.75
Aug 4, 202516:26:172,426.00p252£6,113.52
Aug 4, 202516:26:162,426.00p180£4,366.80
Aug 4, 202516:26:162,426.00p281£6,817.06
Aug 4, 202516:25:442,425.00p130£3,152.50
Aug 4, 202516:25:082,426.00p115£2,789.90
Aug 4, 202516:25:082,424.00p226£5,478.24
Aug 4, 202516:25:082,426.00p89£2,159.14
Aug 4, 202516:25:082,426.00p281£6,817.06
Aug 4, 202516:25:012,424.00p8£193.92
Aug 4, 202516:24:542,422.00p157£3,802.54
Aug 4, 202516:24:372,424.00p274£6,641.76
Aug 4, 202516:24:372,424.00p113£2,739.12
Aug 4, 202516:24:372,424.00p156£3,781.44
Aug 4, 202516:24:372,424.00p125£3,030.00
Aug 4, 202516:23:582,424.72p150£3,637.07
Aug 4, 202516:23:072,424.00p170£4,120.80
Aug 4, 202516:22:572,424.38p51£1,236.43
Aug 4, 202516:22:092,426.00p233£5,652.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.