1. Share Prices

  2. Diaceutics PLC (DXRX)

133.50p+0.00 (+0.00%)04 Aug 2025, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diaceutics PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025133.50p135.00p132.00p133.50p128,690
Aug 1, 2025133.50p135.00p132.00p133.50p3,011
Jul 31, 2025133.50p135.00p132.00p133.50p9,186
Jul 30, 2025133.50p135.00p132.00p133.50p595,726
Jul 29, 2025133.50p135.00p133.00p135.00p64,647
Jul 28, 2025130.00p135.00p130.00p133.50p110,368
Jul 25, 2025130.00p133.00p130.02p130.00p272,184
Jul 24, 2025130.00p133.00p128.00p130.00p1,805,261
Jul 23, 2025130.00p130.00p128.01p130.00p19,255
Jul 22, 2025131.50p133.00p127.15p130.00p482,869
Jul 21, 2025129.00p130.00p127.00p127.00p111,869
Jul 18, 2025127.50p130.00p121.50p128.50p390,041
Jul 17, 2025121.50p129.90p119.00p119.00p53,409
Jul 16, 2025120.50p123.00p118.00p120.50p27,232
Jul 15, 2025116.50p122.70p114.00p121.50p76,440
Jul 14, 2025116.50p120.00p114.00p116.50p30,995
Jul 11, 2025116.50p120.00p113.00p119.00p12,199
Jul 10, 2025116.50p118.50p114.65p116.50p33,110
Jul 9, 2025116.50p118.00p114.60p116.50p316,421
Jul 8, 2025116.50p120.00p114.50p119.00p12,299
Jul 7, 2025116.50p120.00p113.00p116.50p15,976
Jul 4, 2025116.50p117.00p114.30p116.50p282,688
Jul 3, 2025116.50p120.00p113.00p116.50p172,837
Jul 2, 2025116.50p116.85p113.00p113.00p26,247
Jul 1, 2025117.50p120.00p113.00p116.50p41,642
Jun 30, 2025118.50p120.00p116.00p117.50p51,434
Jun 27, 2025118.50p120.00p117.36p118.50p73,617
Jun 26, 2025113.00p120.00p113.11p118.50p333,631
Jun 25, 2025113.50p117.00p112.50p113.00p97,125
Jun 24, 2025115.00p116.00p112.25p113.50p98,497
Jun 23, 2025116.50p117.00p114.00p115.00p152,586
Jun 20, 2025117.00p118.00p116.00p117.00p582,996
Jun 19, 2025117.00p118.00p117.85p117.00p1,050
Jun 18, 2025120.50p120.06p116.50p117.00p109,523
Jun 17, 2025125.00p126.00p118.50p120.50p173,395
Jun 16, 2025125.50p126.00p123.00p125.00p13,004
Jun 13, 2025125.50p126.00p124.81p125.50p34,074
Jun 12, 2025126.00p126.00p125.00p125.50p30,399
Jun 11, 2025125.50p129.40p125.00p126.00p23,096
Jun 10, 2025128.00p130.00p125.00p126.00p315,320
Jun 9, 2025129.00p130.00p127.00p129.00p56,232
Jun 6, 2025133.00p136.00p127.00p129.00p101,151
Jun 5, 2025129.50p134.00p130.80p133.00p83,496
Jun 4, 2025126.50p130.80p126.20p129.00p38,655
Jun 3, 2025137.50p140.00p125.00p126.50p329,277
Jun 2, 2025137.50p139.50p135.00p137.50p24,861
May 30, 2025137.50p140.00p120.00p137.50p73,606
May 29, 2025137.50p140.00p135.00p137.50p30,170
May 28, 2025139.00p140.00p135.00p137.50p29,160
May 27, 2025139.00p142.00p139.80p139.00p5,587
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.