1. Share Prices

  2. Diaceutics PLC (DXRX)

133.50p+0.00 (+0.00%)04 Aug 2025, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diaceutics PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:29:08133.50p40,000£53,400.00
Aug 4, 202515:41:46133.50p20,000£26,700.00
Aug 4, 202515:36:17133.50p40,000£53,400.00
Aug 4, 202515:10:10134.82p25,000£33,705.00
Aug 4, 202516:00:33132.67p330£437.81
Aug 4, 202515:40:37135.00p2£2.70
Aug 4, 202515:10:22135.00p16£21.60
Aug 4, 202515:10:22132.00p150£198.00
Aug 4, 202515:10:22135.00p82£110.70
Aug 4, 202515:10:22135.00p32£43.20
Aug 4, 202515:10:22132.00p39£51.48
Aug 4, 202515:10:22135.00p1£1.35
Aug 4, 202515:10:22135.00p1£1.35
Aug 4, 202515:10:22135.00p0£0.00
Aug 4, 202515:10:22135.00p2£2.70
Aug 4, 202515:10:22135.00p18£24.30
Aug 4, 202515:10:22135.00p1£1.35
Aug 4, 202512:42:15132.77p832£1,104.65
Aug 4, 202510:25:04132.00p1,500£1,980.00
Aug 4, 202508:41:15132.75p500£663.75
Aug 4, 202508:04:02133.85p179£239.59
Aug 1, 202513:15:00132.77p1,544£2,049.97
Aug 1, 202511:51:37133.85p500£669.25
Aug 1, 202510:38:00132.75p750£995.63
Aug 1, 202508:57:48135.00p68£91.80
Aug 1, 202508:57:48135.00p35£47.25
Aug 1, 202508:57:48132.00p1£1.32
Aug 1, 202508:08:36133.85p112£149.91
Jul 31, 202515:44:51132.67p500£663.35
Jul 31, 202514:19:36132.75p4,154£5,514.44
Jul 31, 202511:30:54132.67p500£663.35
Jul 31, 202508:46:04132.73p4,000£5,309.05
Jul 31, 202508:00:30135.00p7£9.45
Jul 31, 202508:00:30135.00p22£29.70
Jul 31, 202508:00:30132.00p2£2.64
Jul 30, 202516:47:55134.00p70,000£93,800.00
Jul 30, 202511:21:33133.50p150,000£200,250.00
Jul 30, 202516:24:40132.00p2,520£3,326.40
Jul 30, 202515:12:52133.00p2,520£3,351.60
Jul 30, 202514:09:57133.50p12,500£16,687.50
Jul 30, 202514:09:57133.50p1,740£2,322.90
Jul 30, 202514:09:56133.50p10,760£14,364.60
Jul 30, 202514:00:11133.00p3,996£5,314.68
Jul 30, 202513:00:45133.86p10,000£13,386.00
Jul 30, 202513:00:33133.50p10,000£13,350.00
Jul 30, 202512:47:20132.25p10,000£13,225.00
Jul 30, 202512:01:16133.86p2,000£2,677.20
Jul 30, 202512:00:01133.95p10,000£13,395.00
Jul 30, 202511:52:15135.00p100£135.00
Jul 30, 202510:27:09132.25p20,000£26,450.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92