1. Share Prices

  2. Dr. Martens PLC (DOCS)

77.70p-0.20 (-0.26%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dr. Martens PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 202585.00p85.00p77.30p77.90p1,087,048
Jul 31, 202577.50p82.25p77.50p80.85p823,305
Jul 30, 202584.20p84.20p78.40p81.05p628,067
Jul 29, 202581.90p82.95p79.70p80.60p780,760
Jul 28, 202583.60p84.85p81.45p81.80p820,828
Jul 25, 202582.00p85.41p80.55p83.80p1,477,512
Jul 24, 202578.00p82.60p78.00p82.60p781,342
Jul 23, 202581.00p81.85p80.00p81.25p881,880
Jul 22, 202577.50p80.25p77.50p79.95p371,344
Jul 21, 202579.15p79.95p76.50p79.25p438,486
Jul 18, 202579.00p80.12p76.60p79.15p473,908
Jul 17, 202578.00p79.90p77.25p78.80p826,478
Jul 16, 202579.25p80.00p77.65p78.50p837,468
Jul 15, 202580.40p80.85p77.10p79.35p1,135,394
Jul 14, 202578.35p80.85p76.20p79.80p1,568,253
Jul 11, 202575.30p79.60p75.30p79.00p750,637
Jul 10, 202576.00p78.70p76.00p78.70p676,261
Jul 9, 202575.30p77.25p75.05p76.15p742,772
Jul 8, 202574.10p77.70p74.10p76.95p855,861
Jul 7, 202574.00p79.25p74.00p77.55p677,310
Jul 4, 202576.70p77.70p75.15p76.90p515,524
Jul 3, 202577.40p78.50p76.33p77.75p501,516
Jul 2, 202573.30p77.90p73.30p76.50p992,508
Jul 1, 202572.60p77.10p72.60p76.95p1,183,125
Jun 30, 202577.70p78.15p75.05p75.05p2,611,264
Jun 27, 202577.05p77.05p73.30p77.05p670,736
Jun 26, 202576.20p77.00p72.35p74.85p2,374,370
Jun 25, 202574.65p75.70p71.75p74.70p1,487,697
Jun 24, 202573.00p75.01p70.25p74.60p1,321,772
Jun 23, 202573.00p74.25p71.62p72.75p6,591,715
Jun 20, 202573.10p74.95p71.55p74.55p1,744,425
Jun 19, 202572.90p73.30p70.60p73.10p1,015,267
Jun 18, 202576.00p76.00p70.20p72.90p1,075,961
Jun 17, 202576.00p76.00p70.65p73.10p1,269,387
Jun 16, 202574.10p76.10p73.30p73.80p1,998,001
Jun 13, 202575.35p76.10p72.66p74.20p2,401,734
Jun 12, 202577.60p80.40p76.10p76.50p1,031,229
Jun 11, 202583.00p83.00p78.47p79.25p1,887,542
Jun 10, 202577.00p83.30p74.60p81.05p2,077,092
Jun 9, 202581.10p83.17p77.45p77.45p3,148,381
Jun 6, 202573.10p82.70p71.43p81.95p5,840,891
Jun 5, 202559.00p76.90p59.00p75.40p8,370,391
Jun 4, 202556.70p60.30p56.70p59.95p1,098,894
Jun 3, 202558.00p60.00p58.00p59.55p1,398,245
Jun 2, 202560.00p60.00p57.15p58.90p888,314
May 30, 202558.70p59.99p56.45p59.60p3,319,812
May 29, 202555.70p58.45p54.10p57.75p1,289,361
May 28, 202553.45p56.10p53.45p54.95p696,459
May 27, 202554.00p56.05p53.05p56.05p1,037,618
May 23, 202555.50p56.80p53.80p54.70p819,294
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92