1. Share Prices

  2. Dr. Martens PLC (DOCS)

77.70p-0.20 (-0.26%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dr. Martens PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:1877.70p226,999£176,378.22
Aug 4, 202516:29:4377.85p21£16.35
Aug 4, 202516:29:0177.60p150£116.40
Aug 4, 202516:26:3177.72p10£7.77
Aug 4, 202516:26:1677.80p4£3.11
Aug 4, 202516:24:2377.72p12£9.33
Aug 4, 202516:23:2277.70p616£478.63
Aug 4, 202516:23:2277.70p16£12.43
Aug 4, 202516:23:1877.70p5£3.89
Aug 4, 202516:22:3877.45p136£105.33
Aug 4, 202516:22:3877.45p569£440.69
Aug 4, 202516:22:3877.45p331£256.36
Aug 4, 202516:22:3877.45p36£27.88
Aug 4, 202516:22:3877.45p4£3.10
Aug 4, 202516:22:3877.45p47£36.40
Aug 4, 202516:22:3877.45p154£119.27
Aug 4, 202516:22:3877.45p42£32.53
Aug 4, 202516:22:3877.45p100£77.45
Aug 4, 202516:22:3877.50p992£768.80
Aug 4, 202516:22:3877.50p93£72.08
Aug 4, 202516:22:3877.50p164£127.10
Aug 4, 202516:22:3877.55p466£361.38
Aug 4, 202516:22:3877.55p154£119.43
Aug 4, 202516:20:0177.55p16£12.41
Aug 4, 202516:19:2277.30p12£9.28
Aug 4, 202516:16:2277.45p16£12.39
Aug 4, 202516:16:2277.25p203£156.82
Aug 4, 202516:16:2277.25p244£188.49
Aug 4, 202516:16:2277.25p244£188.49
Aug 4, 202516:16:2277.25p315£243.34
Aug 4, 202516:16:2277.40p15£11.61
Aug 4, 202516:15:2677.50p162£125.55
Aug 4, 202516:15:2677.50p520£403.00
Aug 4, 202516:15:2577.60p370£287.12
Aug 4, 202516:14:4977.60p97£75.27
Aug 4, 202516:14:4977.60p157£121.83
Aug 4, 202516:14:4977.60p208£161.41
Aug 4, 202516:13:4377.45p381£295.08
Aug 4, 202516:13:4377.45p593£459.28
Aug 4, 202516:13:4277.75p237£184.27
Aug 4, 202516:13:4277.55p97£75.22
Aug 4, 202516:13:4277.55p59£45.75
Aug 4, 202516:13:4277.55p103£79.88
Aug 4, 202516:13:4277.60p5£3.88
Aug 4, 202516:13:4277.65p239£185.58
Aug 4, 202516:13:4277.65p339£263.23
Aug 4, 202516:13:4177.80p116£90.25
Aug 4, 202516:13:4077.74p7,756£6,029.51
Aug 4, 202516:12:5777.82p36£28.01
Aug 4, 202516:06:4177.80p63£49.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92