1. Share Prices

  2. Dfs Furniture PLC (DFS)

160.00p+1.00 (+0.63%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dfs Furniture PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:02160.00p6£9.60
Aug 4, 202516:35:00160.00p28,264£45,222.40
Aug 4, 202516:29:30160.00p410£656.00
Aug 4, 202516:29:30160.00p969£1,550.40
Aug 4, 202516:27:50160.00p62£99.20
Aug 4, 202516:27:03160.00p36£57.60
Aug 4, 202516:23:12159.50p545£869.28
Aug 4, 202516:19:35158.50p444£703.74
Aug 4, 202516:19:35158.50p289£458.07
Aug 4, 202516:09:35159.50p402£641.19
Aug 4, 202515:37:55158.50p11£17.43
Aug 4, 202515:37:55158.50p729£1,155.46
Aug 4, 202515:25:57159.50p59£94.11
Aug 4, 202515:25:56159.50p729£1,162.76
Aug 4, 202515:25:56159.50p729£1,162.76
Aug 4, 202515:23:55158.00p268£423.44
Aug 4, 202515:07:56159.50p147£234.47
Aug 4, 202515:07:55159.50p9£14.36
Aug 4, 202515:07:55159.50p1£1.60
Aug 4, 202515:07:55158.50p315£499.28
Aug 4, 202515:07:55158.50p29£45.97
Aug 4, 202515:07:55158.50p13£20.61
Aug 4, 202514:47:55160.00p37£59.20
Aug 4, 202514:45:09160.00p13£20.80
Aug 4, 202514:42:01160.00p36£57.60
Aug 4, 202514:41:59160.00p33£52.80
Aug 4, 202514:41:59160.00p1,140£1,824.00
Aug 4, 202514:34:43159.18p132£210.12
Aug 4, 202514:33:17158.50p729£1,155.46
Aug 4, 202513:28:38158.50p729£1,155.46
Aug 4, 202511:22:57159.50p1,600£2,552.00
Aug 4, 202509:32:06162.83p1£1.63
Aug 4, 202508:30:21158.85p79£125.49
Aug 4, 202508:02:44162.50p1£1.63
Aug 4, 202508:02:44162.50p0£0.00
Aug 4, 202508:01:00158.50p0£0.00
Aug 4, 202508:01:00162.50p97£157.63
Aug 4, 202508:01:00162.50p1£1.63
Aug 4, 202508:01:00162.50p88£143.00
Aug 4, 202508:01:00162.50p0£0.00
Aug 4, 202508:01:46159.85p1,821£2,910.87
Aug 1, 202508:10:05162.49p81,237£132,000.38
Aug 1, 202516:36:12159.00p601£955.59
Aug 1, 202516:36:03159.00p3,286£5,224.74
Aug 1, 202516:36:03159.00p4,064£6,461.76
Aug 1, 202516:36:03159.00p4,064£6,461.76
Aug 1, 202516:36:03159.00p42£66.78
Aug 1, 202516:35:54159.00p30,000£47,700.00
Aug 1, 202516:35:26159.00p118,328£188,141.52
Aug 1, 202516:24:21160.00p1£1.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.