1. Share Prices

  2. Dfs Furniture PLC (DFS)

160.00p+1.00 (+0.63%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dfs Furniture PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 2025166.50p166.50p158.94p159.00p281,503
Jul 31, 2025167.00p169.50p158.00p160.50p284,015
Jul 30, 2025170.00p170.50p168.00p169.00p54,386
Jul 29, 2025171.00p176.50p170.00p170.00p101,837
Jul 28, 2025174.50p176.00p171.00p173.00p89,424
Jul 25, 2025173.00p174.00p170.50p170.50p267,639
Jul 24, 2025173.00p174.50p170.50p173.50p36,350
Jul 23, 2025174.00p176.00p173.50p174.00p68,384
Jul 22, 2025173.00p174.74p171.00p174.00p116,923
Jul 21, 2025174.41p177.50p173.50p175.00p57,618
Jul 18, 2025176.00p179.50p175.00p175.00p316,733
Jul 17, 2025172.00p176.50p170.00p175.50p830,412
Jul 16, 2025165.00p166.50p164.00p165.00p157,521
Jul 15, 2025166.50p166.51p165.00p165.00p68,793
Jul 14, 2025165.50p166.00p164.00p165.00p54,287
Jul 11, 2025164.50p167.00p164.00p165.50p127,856
Jul 10, 2025163.00p166.50p163.00p165.00p87,944
Jul 9, 2025163.50p165.00p162.00p163.00p122,532
Jul 8, 2025165.00p167.50p163.00p164.00p69,892
Jul 7, 2025165.50p167.50p163.00p164.50p89,701
Jul 4, 2025166.50p169.76p165.34p165.50p118,684
Jul 3, 2025167.00p169.50p166.00p167.00p481,322
Jul 2, 2025169.00p172.00p163.00p167.00p340,508
Jul 1, 2025171.00p171.05p167.50p169.50p136,520
Jun 30, 2025169.00p170.00p165.50p167.50p208,713
Jun 27, 2025166.50p169.50p166.50p168.50p46,015
Jun 26, 2025166.00p168.00p161.00p167.00p102,990
Jun 25, 2025163.00p168.50p162.00p165.00p61,293
Jun 24, 2025170.00p170.00p162.00p162.00p119,722
Jun 23, 2025166.00p167.60p165.00p167.00p193,777
Jun 20, 2025164.00p167.50p160.00p166.00p476,943
Jun 19, 2025167.00p167.00p161.00p162.50p28,922
Jun 18, 2025162.00p168.50p160.00p162.00p109,370
Jun 17, 2025166.50p168.00p162.00p162.00p99,315
Jun 16, 2025164.00p168.00p163.57p167.00p93,286
Jun 13, 2025165.50p166.50p163.00p164.00p76,483
Jun 12, 2025165.00p167.50p165.00p166.00p122,440
Jun 11, 2025168.00p168.00p164.70p166.50p150,653
Jun 10, 2025163.00p166.00p163.00p164.00p854,408
Jun 9, 2025160.00p165.00p160.00p164.50p76,800
Jun 6, 2025164.00p165.00p163.00p165.00p69,321
Jun 5, 2025163.00p166.00p157.00p165.00p220,329
Jun 4, 2025163.00p165.00p162.50p163.50p821,587
Jun 3, 2025165.00p165.00p162.50p164.00p95,515
Jun 2, 2025163.00p164.50p161.00p163.50p50,602
May 30, 2025166.00p166.00p160.00p163.50p202,170
May 29, 2025166.00p166.00p161.50p162.00p62,840
May 28, 2025161.50p165.00p160.40p162.50p269,103
May 27, 2025165.00p166.00p162.00p164.00p117,902
May 23, 2025165.50p169.50p162.00p164.00p187,922
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92