Shares Magazine
47.00p+1.50 (+3.30%)04 Aug 2025, 16:35
Distribution Finance Capital Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:35:26 | 47.00p | 17,115 | £8,044.05 |
| Aug 4, 2025 | 11:20:48 | 44.56p | 5,000 | £2,228.00 |
| Aug 4, 2025 | 08:01:59 | 44.20p | 14,000 | £6,188.00 |
| Aug 4, 2025 | 08:00:23 | 44.20p | 20,000 | £8,840.00 |
| Aug 1, 2025 | 15:11:57 | 46.00p | 30,000 | £13,800.00 |
| Aug 1, 2025 | 14:22:27 | 44.55p | 50,000 | £22,275.00 |
| Aug 1, 2025 | 14:07:30 | 46.70p | 30,475 | £14,231.83 |
| Aug 1, 2025 | 13:50:34 | 44.60p | 31,037 | £13,842.50 |
| Aug 1, 2025 | 14:37:32 | 46.00p | 5,000 | £2,300.00 |
| Aug 1, 2025 | 14:00:21 | 44.33p | 2,454 | £1,087.86 |
| Aug 1, 2025 | 13:50:27 | 46.00p | 5,000 | £2,300.00 |
| Aug 1, 2025 | 13:50:14 | 46.00p | 5,000 | £2,300.00 |
| Aug 1, 2025 | 13:46:55 | 46.00p | 5,000 | £2,300.00 |
| Aug 1, 2025 | 13:46:46 | 46.00p | 5,000 | £2,300.00 |
| Aug 1, 2025 | 13:46:34 | 46.00p | 5,000 | £2,300.00 |
| Aug 1, 2025 | 13:46:14 | 46.00p | 5,000 | £2,300.00 |
| Aug 1, 2025 | 13:46:13 | 46.00p | 5,000 | £2,300.00 |
| Aug 1, 2025 | 13:44:40 | 46.00p | 10,000 | £4,600.00 |
| Aug 1, 2025 | 13:15:59 | 46.00p | 500 | £230.00 |
| Aug 1, 2025 | 13:15:59 | 48.00p | 2 | £0.96 |
| Aug 1, 2025 | 13:15:59 | 46.00p | 309 | £142.14 |
| Aug 1, 2025 | 13:15:59 | 48.00p | 24 | £11.52 |
| Aug 1, 2025 | 12:28:31 | 47.30p | 10,570 | £4,999.61 |
| Jul 31, 2025 | 16:17:04 | 47.44p | 8,329 | £3,951.28 |
| Jul 31, 2025 | 15:21:32 | 46.22p | 384 | £177.48 |
| Jul 31, 2025 | 09:21:03 | 48.00p | 189 | £90.72 |
| Jul 30, 2025 | 12:39:56 | 48.00p | 208,321 | £99,994.08 |
| Jul 30, 2025 | 15:08:09 | 47.20p | 50,000 | £23,600.00 |
| Jul 30, 2025 | 15:08:05 | 47.20p | 50,000 | £23,600.00 |
| Jul 30, 2025 | 15:03:23 | 47.44p | 3,419 | £1,621.97 |
| Jul 30, 2025 | 08:22:05 | 48.00p | 118 | £56.64 |
| Jul 29, 2025 | 16:33:07 | 47.00p | 25,000 | £11,750.00 |
| Jul 29, 2025 | 16:33:02 | 47.00p | 25,000 | £11,750.00 |
| Jul 29, 2025 | 14:50:44 | 47.00p | 37,713 | £17,725.11 |
| Jul 29, 2025 | 14:50:39 | 47.00p | 50,000 | £23,500.00 |
| Jul 29, 2025 | 15:28:53 | 47.13p | 5,000 | £2,356.25 |
| Jul 29, 2025 | 14:46:22 | 47.00p | 3,500 | £1,645.00 |
| Jul 29, 2025 | 13:49:41 | 47.30p | 10,562 | £4,995.83 |
| Jul 29, 2025 | 13:25:35 | 47.30p | 10,000 | £4,730.00 |
| Jul 29, 2025 | 13:10:51 | 47.30p | 5,000 | £2,365.00 |
| Jul 29, 2025 | 11:20:56 | 46.22p | 2 | £0.92 |
| Jul 29, 2025 | 09:01:04 | 46.99p | 20,000 | £9,398.00 |
| Jul 29, 2025 | 08:40:11 | 48.00p | 100 | £48.00 |
| Jul 29, 2025 | 08:40:11 | 48.00p | 34 | £16.32 |
| Jul 28, 2025 | 16:50:36 | 47.00p | 25,000 | £11,750.00 |
| Jul 28, 2025 | 16:27:37 | 46.10p | 10,000 | £4,610.00 |
| Jul 28, 2025 | 15:15:05 | 48.00p | 250 | £120.00 |
| Jul 28, 2025 | 15:15:05 | 48.00p | 20 | £9.60 |
| Jul 28, 2025 | 15:15:05 | 48.00p | 113 | £54.24 |
| Jul 28, 2025 | 15:15:05 | 48.00p | 20 | £9.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.