1. Share Prices

  2. Distribution Finance Capital Holdings PLC (DFCH)

45.50p+0.00 (+0.00%)06 Aug 2025, 15:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Distribution Finance Capital Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 202545.50p46.40p44.20p45.50p22,898
Aug 5, 202545.50p47.00p44.20p45.50p28,828
Aug 4, 202545.50p47.00p44.20p47.00p56,115
Aug 1, 202547.00p48.00p44.33p45.50p205,372
Jul 31, 202547.00p48.00p46.22p47.00p8,902
Jul 30, 202547.00p48.00p47.20p47.00p311,858
Jul 29, 202547.00p48.00p46.22p47.00p191,911
Jul 28, 202547.00p48.00p46.10p47.00p158,894
Jul 25, 202547.00p48.00p46.17p47.00p66,200
Jul 24, 202546.50p47.30p46.17p47.00p104,092
Jul 23, 202545.00p47.00p45.10p46.50p151,864
Jul 22, 202542.50p47.00p42.37p47.00p9,401,679
Jul 21, 202542.60p44.00p42.00p42.50p276,104
Jul 18, 202542.00p43.00p41.00p42.00p616,851
Jul 17, 202541.00p43.00p41.00p42.00p68,129
Jul 16, 202541.00p42.00p41.75p41.00p43,644
Jul 15, 202541.00p42.00p40.00p41.00p123,716
Jul 14, 202541.50p42.35p40.00p41.00p35,253
Jul 11, 202541.50p42.40p40.66p42.00p10,649
Jul 10, 202543.00p44.00p40.00p41.50p161,357
Jul 9, 202540.00p44.00p40.00p44.00p377,743
Jul 8, 202539.00p41.00p39.17p40.00p117,735
Jul 7, 202539.50p40.00p38.85p39.00p56,615
Jul 4, 202539.50p41.00p39.80p41.00p306,947
Jul 3, 202539.50p40.00p39.50p39.50p1,401,008
Jul 2, 202539.00p40.00p38.77p39.50p185,517
Jul 1, 202539.00p40.00p38.00p39.00p137,001
Jun 30, 202539.00p40.75p38.60p39.00p882,678
Jun 27, 202539.00p40.00p38.00p39.00p13,702
Jun 26, 202539.00p39.85p39.06p39.00p27,896
Jun 25, 202539.00p40.00p39.55p40.00p145,008
Jun 24, 202539.00p40.50p39.34p39.00p123,912
Jun 23, 202539.00p41.00p38.00p41.00p158,482
Jun 20, 202539.00p40.00p38.00p39.00p189,253
Jun 19, 202539.00p40.00p39.80p39.00p38,256
Jun 18, 202539.50p40.00p38.31p40.00p161,494
Jun 17, 202539.50p41.00p38.26p39.50p631,086
Jun 16, 202539.50p40.00p38.44p39.50p69,202
Jun 13, 202539.50p40.19p40.00p39.50p2,125
Jun 12, 202539.50p41.80p39.00p39.50p51,024
Jun 11, 202539.50p40.19p38.10p39.50p414,012
Jun 10, 202539.50p41.00p38.00p39.50p122,792
Jun 9, 202539.50p40.00p38.16p40.00p1,602,604
Jun 6, 202539.50p40.00p38.18p39.50p227,674
Jun 5, 202539.50p40.00p40.00p39.50p16,716
Jun 4, 202539.00p40.00p38.00p39.50p309,607
Jun 3, 202539.00p40.80p38.00p39.00p250,240
Jun 2, 202539.00p39.60p38.33p39.00p97,227
May 30, 202539.00p40.00p38.00p39.00p531,018
May 29, 202539.00p39.65p38.45p39.00p59,709
12345
Showing 1 to 50 of 245

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.