1. Share Prices

  2. Cykel Ai PLC (CYK)

1.80p+0.01 (+0.56%)04 Aug 2025, 16:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cykel Ai PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:33:441.80p100,000£1,800.00
Aug 4, 202516:24:241.76p44,427£780.14
Aug 4, 202516:22:371.78p100,000£1,780.00
Aug 4, 202516:21:571.76p100,000£1,760.00
Aug 4, 202515:51:511.79p49,503£883.63
Aug 4, 202515:41:101.79p10,482£187.10
Aug 4, 202515:40:361.85p100,000£1,850.00
Aug 4, 202515:40:361.85p1,000£18.50
Aug 4, 202515:40:361.75p2,500£43.75
Aug 4, 202515:40:361.85p107£1.98
Aug 4, 202515:40:361.85p76£1.41
Aug 4, 202515:40:361.85p369£6.83
Aug 4, 202515:40:361.75p1,279£22.38
Aug 4, 202515:40:361.85p1,864£34.48
Aug 4, 202515:40:361.85p5,000£92.50
Aug 4, 202515:40:361.85p1,075£19.89
Aug 4, 202515:40:361.75p1,624£28.42
Aug 4, 202515:40:361.75p34,838£609.67
Aug 4, 202515:40:361.85p3,321£61.44
Aug 4, 202515:40:361.85p2,613£48.34
Aug 4, 202515:40:361.85p5,373£99.40
Aug 4, 202515:40:361.85p300£5.55
Aug 4, 202515:29:141.75p38,669£677.09
Aug 4, 202515:07:261.79p55,541£994.18
Aug 4, 202514:59:131.79p13,966£249.99
Aug 4, 202513:58:471.75p11,078£193.98
Aug 4, 202513:27:061.75p20,769£363.67
Aug 4, 202513:21:301.75p81,633£1,429.39
Aug 4, 202512:03:231.80p6,111£109.99
Aug 4, 202511:14:581.80p10,000£179.99
Aug 4, 202511:00:251.84p89,239£1,642.00
Aug 4, 202510:42:311.80p55,199£993.53
Aug 4, 202510:36:501.85p572£10.58
Aug 4, 202510:36:501.85p100£1.85
Aug 4, 202510:36:501.85p10,000£185.00
Aug 4, 202510:36:501.85p700£12.95
Aug 4, 202510:36:501.85p700£12.95
Aug 4, 202510:36:501.75p3,000£52.50
Aug 4, 202510:36:501.85p537£9.93
Aug 4, 202510:36:501.85p56£1.04
Aug 4, 202510:36:501.85p1,075£19.89
Aug 4, 202510:36:501.75p64£1.12
Aug 4, 202510:36:501.85p207£3.83
Aug 4, 202510:36:501.85p1,075£19.89
Aug 4, 202510:36:281.76p11,778£206.70
Aug 4, 202510:23:001.78p35,000£623.35
Aug 4, 202509:54:501.80p10,000£180.00
Aug 4, 202509:46:331.79p25,000£447.75
Aug 4, 202509:24:131.79p2,773£49.66
Aug 4, 202508:42:361.90p123£2.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92