1. Share Prices

  2. Cykel Ai PLC (CYK)

1.80p+0.08 (+4.65%)06 Aug 2025, 12:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cykel Ai PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20251.80p1.80p1.70p1.72p2,208,195
Aug 4, 20251.82p1.90p1.75p1.80p1,131,555
Aug 1, 20251.85p1.90p1.75p1.79p1,339,606
Jul 31, 20251.95p1.95p1.80p1.85p3,274,430
Jul 30, 20251.85p1.95p1.75p1.95p6,186,678
Jul 29, 20251.95p1.98p1.80p1.85p3,940,044
Jul 28, 20252.02p2.05p1.90p1.95p6,183,972
Jul 25, 20252.10p2.10p2.00p2.02p2,493,381
Jul 24, 20252.10p2.11p2.05p2.10p1,832,242
Jul 23, 20252.10p2.15p2.01p2.10p1,724,810
Jul 22, 20252.15p2.19p2.01p2.10p3,653,688
Jul 21, 20252.06p2.33p1.95p2.15p10,556,261
Jul 18, 20251.98p2.12p1.95p2.12p2,360,453
Jul 17, 20252.05p2.08p1.90p2.00p4,488,365
Jul 16, 20252.13p2.15p2.00p2.05p2,921,712
Jul 15, 20252.27p2.30p2.08p2.14p4,950,412
Jul 14, 20252.33p2.32p2.25p2.28p2,477,111
Jul 11, 20252.30p2.40p2.15p2.33p3,572,286
Jul 10, 20252.25p2.40p2.15p2.30p6,658,660
Jul 9, 20252.25p2.30p2.20p2.24p969,806
Jul 8, 20252.35p2.33p2.15p2.27p4,886,301
Jul 7, 20252.35p2.45p2.30p2.40p2,361,125
Jul 4, 20252.35p2.45p2.25p2.39p4,720,360
Jul 3, 20252.33p2.44p2.27p2.35p2,377,389
Jul 2, 20252.50p2.50p2.25p2.40p4,552,565
Jul 1, 20252.60p2.61p2.24p2.50p13,370,139
Jun 30, 20252.67p2.75p2.50p2.60p6,249,517
Jun 27, 20252.83p2.95p2.65p2.75p5,617,689
Jun 26, 20252.90p2.95p2.60p2.83p11,885,843
Jun 25, 20253.45p3.45p2.85p2.90p15,316,358
Jun 24, 20254.33p4.50p3.10p3.45p37,818,206
Jun 23, 20253.15p4.60p3.15p4.26p79,272,164
Jun 20, 20252.77p3.25p2.75p3.15p40,747,516
Jun 19, 20252.23p2.75p2.20p2.73p23,285,248
Jun 18, 20252.30p2.45p2.05p2.23p5,433,342
Jun 17, 20251.98p2.35p1.95p2.30p9,405,634
Jun 16, 20251.98p2.07p1.95p1.98p10,749,280
Jun 13, 20252.27p2.30p1.75p1.94p19,412,118
Jun 12, 20252.27p2.30p2.25p2.27p1,453,926
Jun 11, 20252.35p2.36p2.20p2.36p10,214,318
Jun 10, 20252.33p2.40p2.10p2.35p6,492,427
Jun 9, 20252.38p2.45p2.28p2.30p2,102,328
Jun 6, 20252.45p2.45p2.30p2.33p6,847,397
Jun 5, 20252.48p2.50p2.40p2.45p1,903,015
Jun 4, 20252.58p2.70p2.40p2.48p8,740,586
Jun 3, 20252.52p2.65p2.50p2.58p18,073,147
Jun 2, 20252.77p2.77p2.50p2.52p4,524,944
May 30, 20252.95p3.00p2.60p2.70p6,001,373
May 29, 20253.35p3.40p2.90p2.90p7,482,250
May 28, 20253.10p3.70p3.02p3.09p37,623,788
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,397.0010.87
Fresnillo PLC1,602.005.39
Vistry Group PLC619.405.02
Diageo PLC1,982.504.12
Goodwin PLC9,604.003.49
Vesuvius PLC366.803.38

Fallers

CompanyPrice% Chg
Tp Icap Group PLC280.00-8.79
Coca-Cola Europacific Partners PLC6,753.47-8.61
Metro Bank Holdings PLC115.80-7.51
Coca-Cola Hbc AG3,660.00-6.68
4Imprint Group PLC3,390.00-6.22
Auction Technology Group PLC349.00-5.03