1. Share Prices

  2. Cranswick PLC (CWK)

5,320.00p+20.00 (+0.38%)04 Aug 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cranswick PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:275,320.00p28,980£1,541,736.00
Aug 4, 202516:29:315,310.00p0£0.00
Aug 4, 202516:29:315,300.00p21£1,113.00
Aug 4, 202516:29:315,300.00p33£1,749.00
Aug 4, 202516:29:105,305.00p29£1,538.45
Aug 4, 202516:28:105,310.00p1£53.10
Aug 4, 202516:26:205,305.00p120£6,366.00
Aug 4, 202516:23:415,300.00p37£1,961.00
Aug 4, 202516:21:075,300.00p46£2,438.00
Aug 4, 202516:21:075,300.00p2£106.00
Aug 4, 202516:21:015,295.00p196£10,378.20
Aug 4, 202516:21:015,300.00p165£8,745.00
Aug 4, 202516:21:015,300.00p151£8,003.00
Aug 4, 202516:21:015,300.00p17£901.00
Aug 4, 202516:21:015,300.00p27£1,431.00
Aug 4, 202516:21:015,300.00p67£3,551.00
Aug 4, 202516:15:415,300.00p1£53.00
Aug 4, 202516:13:235,310.00p15£796.50
Aug 4, 202516:13:235,310.00p27£1,433.70
Aug 4, 202516:10:345,310.00p1£53.10
Aug 4, 202516:10:345,310.00p6£318.60
Aug 4, 202516:10:345,310.00p1£53.10
Aug 4, 202516:10:345,310.00p25£1,327.50
Aug 4, 202516:10:035,310.00p41£2,177.10
Aug 4, 202516:09:345,310.00p10£531.00
Aug 4, 202516:09:345,310.00p21£1,115.10
Aug 4, 202516:09:345,310.00p29£1,539.90
Aug 4, 202516:09:035,310.00p2£106.20
Aug 4, 202516:09:035,310.00p12£637.20
Aug 4, 202516:09:035,310.00p15£796.50
Aug 4, 202516:09:035,310.00p33£1,752.30
Aug 4, 202516:09:035,310.00p24£1,274.40
Aug 4, 202516:06:275,294.40p130£6,882.72
Aug 4, 202516:03:305,300.00p8£424.00
Aug 4, 202516:03:305,300.00p70£3,710.00
Aug 4, 202516:03:305,300.00p4£212.00
Aug 4, 202516:00:295,310.00p60£3,186.00
Aug 4, 202515:49:475,300.00p0£0.00
Aug 4, 202515:49:475,300.00p7£371.00
Aug 4, 202515:49:475,300.00p35£1,855.00
Aug 4, 202515:33:145,300.00p700£37,100.00
Aug 4, 202515:29:225,300.00p100£5,300.00
Aug 4, 202515:29:185,291.60p227£12,011.93
Aug 4, 202515:29:015,300.00p34£1,802.00
Aug 4, 202515:28:375,300.00p1£53.00
Aug 4, 202515:28:375,300.00p1£53.00
Aug 4, 202515:28:375,300.00p3£159.00
Aug 4, 202515:28:375,300.00p10£530.00
Aug 4, 202515:28:375,300.00p16£848.00
Aug 4, 202515:28:375,300.00p5£265.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.