1. Share Prices

  2. Cranswick PLC (CWK)

5,270.00p-30.00 (-0.57%)06 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cranswick PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20255410.00p5410.00p5270.00p5300.00p58,781
Aug 4, 20255230.00p5330.00p5230.00p5320.00p66,771
Aug 1, 20255410.00p5410.00p5250.00p5300.00p41,137
Jul 31, 20255180.00p5310.00p5180.00p5310.00p90,707
Jul 30, 20255230.00p5270.00p5160.00p5200.00p44,709
Jul 29, 20255210.00p5280.00p5200.00p5220.00p68,215
Jul 28, 20255400.00p5410.00p5240.00p5240.00p104,952
Jul 25, 20255370.00p5380.00p5250.00p5320.00p54,765
Jul 24, 20255130.00p5460.00p5130.00p5360.00p77,264
Jul 23, 20255240.00p5300.00p5210.00p5220.00p73,899
Jul 22, 20255280.00p5280.00p5230.00p5250.00p51,562
Jul 21, 20255220.00p5320.00p5180.00p5250.00p37,907
Jul 18, 20255240.00p5250.00p5200.00p5230.00p56,808
Jul 17, 20255180.00p5210.00p5160.00p5210.00p113,340
Jul 16, 20255280.00p5320.00p5250.00p5250.00p46,098
Jul 15, 20255280.00p5320.00p5270.00p5290.00p113,915
Jul 14, 20255230.00p5290.00p5200.00p5280.00p76,561
Jul 11, 20255170.00p5240.00p5155.69p5210.00p165,671
Jul 10, 20255140.00p5180.00p5110.00p5160.00p44,809
Jul 9, 20255170.00p5241.00p5115.00p5140.00p105,234
Jul 8, 20255090.00p5250.00p5090.00p5230.00p231,828
Jul 7, 20255320.00p5320.00p5190.00p5230.00p71,845
Jul 4, 20255210.00p5333.23p5200.00p5250.00p286,456
Jul 3, 20255310.00p5370.00p5289.00p5310.00p408,936
Jul 2, 20255340.00p5370.00p5220.00p5270.00p397,242
Jul 1, 20255350.00p5380.00p5300.00p5340.00p79,380
Jun 30, 20255380.00p5420.00p5350.00p5350.00p65,416
Jun 27, 20255230.00p5410.00p5230.00p5390.00p61,405
Jun 26, 20255230.00p5350.43p5230.00p5350.00p90,806
Jun 25, 20255270.00p5290.00p5220.00p5250.00p167,154
Jun 24, 20255330.00p5350.00p5230.00p5250.00p196,652
Jun 23, 20255300.00p5330.00p5240.00p5310.00p65,424
Jun 20, 20255320.00p5360.00p5240.00p5290.00p193,855
Jun 19, 20255300.00p5320.43p5210.00p5320.00p45,906
Jun 18, 20255270.00p5310.00p5230.00p5300.00p63,768
Jun 17, 20255210.00p5250.00p5160.00p5240.00p289,944
Jun 16, 20255230.00p5260.00p5170.00p5180.00p45,939
Jun 13, 20255150.00p5270.00p5150.00p5220.00p23,874
Jun 12, 20255210.00p5300.00p5180.00p5260.00p60,641
Jun 11, 20255280.00p5330.00p5200.00p5220.00p54,641
Jun 10, 20255320.00p5340.00p5230.00p5270.00p25,890
Jun 9, 20255440.00p5440.00p5300.00p5320.00p21,210
Jun 6, 20255320.00p5370.00p5260.00p5340.00p31,440
Jun 5, 20255340.00p5390.00p5290.00p5360.00p46,932
Jun 4, 20255110.00p5370.00p5110.00p5330.00p101,940
Jun 3, 20255260.00p5320.00p5190.00p5220.00p32,733
Jun 2, 20255290.00p5340.00p5240.00p5260.00p54,230
May 30, 20255170.00p5370.00p5170.00p5320.00p154,673
May 29, 20255280.00p5300.00p5220.00p5260.00p25,472
May 28, 20255280.00p5330.00p5250.00p5260.00p76,782
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.