| Bid Price | 5300.00p | High Price | 5330.00p |
|---|
| Ask Price | 5310.00p | Low Price | 5230.00p |
|---|
| Open Price | 5230.00p | Spread | 0.19% |
|---|
| Prev Close | 5300.00p | Volume | 66,762 |
|---|
Cranswick PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 5410.00 | 5410.00 | 5250.00 | 5300.00 | 41,137 |
| Jul 31, 2025 | 5180.00 | 5310.00 | 5180.00 | 5310.00 | 90,707 |
| Jul 30, 2025 | 5230.00 | 5270.00 | 5160.00 | 5200.00 | 44,709 |
| Jul 29, 2025 | 5210.00 | 5280.00 | 5200.00 | 5220.00 | 68,215 |
| Jul 28, 2025 | 5400.00 | 5410.00 | 5240.00 | 5240.00 | 104,952 |
Cranswick PLC Information
| Name | Cranswick PLC | Index | FTSE 250 |
|---|
| ISIN | GB0002318888 | Epic | CWK |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Packaged Foods | Sector | Consumer Defensive |
|---|
| EMS | 75 | Trading Status | Post Trading |
|---|
| Shares in Issue | 53.49 m | Prev Close | 5300.00p |
|---|
| PE Ratio | 21.535961 | Market Cap | £2.85 bn |
|---|
| Div Yield | 1.91 | Div per Share | £0.25 |
|---|
| EPS | £1.23 | Div Cover | 4.9080 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.064738 | DPS Growth (%) | 0.1325 |
|---|
| Current Ratio | 1.690092 | Quick Ratio | 0.996544 |
|---|
Cranswick PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/07/25 | SELL | James Brisby | ED | 4,000 @ £5.40 | £21,600.00 |
| 23/07/25 | TIN | Christopher Aldersley | ED | 1 @ £0.00 | £0.00 |
| 23/07/25 | BUY | Christopher Aldersley | ED | 3 @ £52.50 | £157.00 |
| 09/07/25 | BUY | Yetunde Hofmann | NED | 190 @ £52.08 | £9,895.00 |
| 08/07/25 | EXR | Mark Bottomley | ED | 25,810 @ £0.00 | £0.00 |
| 08/07/25 | SELL | Mark Bottomley | ED | 12,346 @ £52.18 | £644,251.00 |
| 08/07/25 | EXR | Mark Bottomley | ED | 260 @ £31.24 | £8,122.00 |
| 08/07/25 | EXR | James Brisby | ED | 260 @ £31.24 | £8,122.00 |
| 08/07/25 | SELL | James Brisby | ED | 12,346 @ £52.18 | £644,251.00 |
| 08/07/25 | EXR | James Brisby | ED | 25,810 @ £0.00 | £0.00 |
Cranswick PLC News
