1. Share Prices

  2. Cropper (James) PLC (CRPR)

255.00p+0.00 (+0.00%)04 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cropper (James) PLC Trades

DateTimePriceQuantityValue
Aug 4, 202513:28:01249.70p706£1,762.88
Aug 4, 202509:50:14249.66p1,110£2,771.23
Aug 4, 202508:00:47262.00p300£786.00
Aug 4, 202508:00:18262.00p1£2.62
Aug 1, 202508:36:28257.50p1£2.58
Jul 31, 202516:06:08249.55p800£1,996.40
Jul 31, 202516:03:22249.55p520£1,297.66
Jul 31, 202513:31:16249.55p400£998.20
Jul 30, 202508:14:16258.70p50£129.35
Jul 29, 202511:14:53248.75p161£400.49
Jul 28, 202514:41:40258.00p1,936£4,994.88
Jul 28, 202508:16:12258.00p1,000£2,580.00
Jul 25, 202516:42:02252.50p1,000£2,525.00
Jul 25, 202515:30:55248.50p1,000£2,485.00
Jul 25, 202509:42:10247.25p47£116.21
Jul 25, 202508:48:42248.50p450£1,118.25
Jul 23, 202513:33:56258.70p307£794.21
Jul 23, 202509:10:06248.50p500£1,242.50
Jul 22, 202513:54:32247.20p200£494.40
Jul 22, 202509:26:37259.00p1£2.59
Jul 22, 202509:21:32245.50p127£311.79
Jul 21, 202516:40:25255.00p5,000£12,750.00
Jul 21, 202516:04:23255.00p2,500£6,375.00
Jul 21, 202513:25:32250.55p468£1,172.57
Jul 21, 202509:50:02250.55p2,500£6,263.75
Jul 18, 202516:36:59254.50p2,500£6,362.50
Jul 18, 202515:52:47260.00p2,500£6,500.00
Jul 18, 202515:53:04252.00p239£602.28
Jul 18, 202512:54:57260.00p489£1,271.40
Jul 18, 202511:23:32260.00p500£1,300.00
Jul 18, 202509:01:22252.10p3,000£7,563.00
Jul 18, 202509:40:08262.00p763£1,999.06
Jul 18, 202508:52:52251.50p500£1,257.50
Jul 18, 202508:51:02264.00p800£2,112.00
Jul 18, 202508:31:33251.00p1,000£2,510.00
Jul 18, 202508:12:01270.00p200£540.00
Jul 17, 202516:13:31262.00p953£2,496.86
Jul 17, 202514:04:50268.00p250£670.00
Jul 17, 202513:54:09250.10p2,350£5,877.35
Jul 17, 202512:56:26252.00p1,420£3,578.40
Jul 17, 202511:55:10250.10p318£795.32
Jul 17, 202511:54:57260.00p750£1,950.00
Jul 17, 202511:51:46260.00p750£1,950.00
Jul 17, 202511:46:47260.00p1,152£2,995.20
Jul 17, 202511:22:09260.00p57£148.20
Jul 17, 202511:19:58236.30p1,355£3,201.87
Jul 17, 202510:44:11260.02p1,152£2,995.42
Jul 17, 202508:13:39250.00p4,000£10,000.00
Jul 17, 202508:02:26249.70p1,000£2,497.00
Jul 17, 202508:00:51248.00p300£744.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92