Bid Price | 240.00p | High Price | 262.00p |
---|
Ask Price | 270.00p | Low Price | 249.66p |
---|
Open Price | 255.00p | Spread | 11.11% |
---|
Prev Close | 255.00p | Volume | 2,117 |
---|
Cropper (James) PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 255.00 | 257.50 | 257.50 | 255.00 | 1 |
Jul 31, 2025 | 255.00 | 249.55 | 249.55 | 255.00 | 1,720 |
Jul 30, 2025 | 255.00 | 258.70 | 258.70 | 255.00 | 50 |
Jul 29, 2025 | 255.00 | 248.75 | 248.75 | 255.00 | 161 |
Jul 28, 2025 | 255.00 | 258.00 | 258.00 | 255.00 | 2,936 |
More Cropper (James) PLC Historic Prices >Cropper (James) PLC Information
Name | Cropper (James) PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0002346053 | Epic | CRPR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Paper & Paper Products | Sector | Basic Materials |
---|
EMS | 750 | Trading Status | Post Trading |
---|
Shares in Issue | 9.55 m | Prev Close | 255.00p |
---|
PE Ratio | 8.823529 | Market Cap | £23.86 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.50 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.103844 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.338946 | Quick Ratio | 1.448498 |
---|
Cropper (James) PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
19/05/25 | BUY | Jonathan Yeung | NED | 6,250 @ £1.98 | £12,375.00 |
19/05/25 | BUY | David Stirling | CEO | 6,250 @ £1.98 | £12,375.00 |
12/05/25 | BUY | Jonathan Yeung | NED | 3,000 @ £1.74 | £5,220.00 |
12/05/25 | BUY | David Stirling | CEO | 3,000 @ £1.74 | £5,220.00 |
14/02/25 | BUY | Mark Cropper | RES | 117,022 @ £1.98 | £231,118.00 |
03/02/25 | SELL | Mark Cropper | RES | 5,000 @ £1.98 | £9,875.00 |
03/02/25 | TOUT | Mark Cropper | RES | 26,349 @ £0.00 | £0.00 |
23/12/24 | BUY | Jonathan Yeung | NED | 3,500 @ £2.30 | £8,050.00 |
12/03/24 | BUY | Mark Cropper | RES | 32,967 @ £0.00 | £0.00 |
08/03/24 | BUY | Mark Cropper | RES | 2,437 @ £3.05 | £7,433.00 |
More Cropper (James) PLC Director Deals >Cropper (James) PLC News