255.00p-5.30 (-2.08%)04 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price240.00pHigh Price262.00p
Ask Price270.00pLow Price249.66p
Open Price255.00pSpread11.11%
Prev Close255.00pVolume2,117

Cropper (James) PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 2025255.00257.50257.50255.001
Jul 31, 2025255.00249.55249.55255.001,720
Jul 30, 2025255.00258.70258.70255.0050
Jul 29, 2025255.00248.75248.75255.00161
Jul 28, 2025255.00258.00258.00255.002,936
More Cropper (James) PLC Historic Prices >

Cropper (James) PLC Information

NameCropper (James) PLCIndexFTSE AIM All Share
ISINGB0002346053EpicCRPR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryPaper & Paper ProductsSectorBasic Materials
EMS750Trading StatusPost Trading
Shares in Issue9.55 mPrev Close255.00p
PE Ratio8.823529Market Cap£23.86 m
Div Yield0Div per Share£0.00
EPS-£0.50Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.103844DPS Growth (%)0
Current Ratio2.338946Quick Ratio1.448498

Cropper (James) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/05/25BUYJonathan YeungNED6,250 @ £1.98£12,375.00
19/05/25BUYDavid StirlingCEO6,250 @ £1.98£12,375.00
12/05/25BUYJonathan YeungNED3,000 @ £1.74£5,220.00
12/05/25BUYDavid StirlingCEO3,000 @ £1.74£5,220.00
14/02/25BUYMark CropperRES117,022 @ £1.98£231,118.00
03/02/25SELLMark CropperRES5,000 @ £1.98£9,875.00
03/02/25TOUTMark CropperRES26,349 @ £0.00£0.00
23/12/24BUYJonathan YeungNED3,500 @ £2.30£8,050.00
12/03/24BUYMark CropperRES32,967 @ £0.00£0.00
08/03/24BUYMark CropperRES2,437 @ £3.05£7,433.00
More Cropper (James) PLC Director Deals >

Cropper (James) PLC News