Bid Price | 36.00p | High Price | 38.00p |
---|
Ask Price | 38.00p | Low Price | 36.00p |
---|
Open Price | 37.00p | Spread | 5.26% |
---|
Prev Close | 37.00p | Volume | 34,013 |
---|
Creightons PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 37.00 | 37.93 | 36.00 | 37.00 | 36,334 |
Jul 31, 2025 | 37.00 | 38.00 | 36.88 | 37.20 | 100,713 |
Jul 30, 2025 | 37.00 | 38.00 | 36.00 | 37.00 | 173,447 |
Jul 29, 2025 | 37.00 | 37.60 | 36.00 | 37.00 | 106,921 |
Jul 28, 2025 | 36.00 | 38.00 | 35.00 | 37.00 | 452,105 |
More Creightons PLC Historic Prices >Creightons PLC Information
Name | Creightons PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0002341666 | Epic | CRL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Household & Personal Products | Sector | Consumer Defensive |
---|
EMS | 15,000 | Trading Status | Post Trading |
---|
Shares in Issue | 68.44 m | Prev Close | 37.00p |
---|
PE Ratio | 11.246201 | Market Cap | £26.01 m |
---|
Div Yield | 1.35 | Div per Share | £0.00 |
---|
EPS | £0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.047646 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.550316 | Quick Ratio | 1.616421 |
---|
Creightons PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
22/05/25 | BUY | Jemima Bird | NED | 40,790 @ £0.37 | £14,986.00 |
06/05/25 | BUY | Jemima Bird | NED | 15,000 @ £0.34 | £5,100.00 |
06/05/25 | BUY | Jemima Bird | NED | 31,418 @ £0.32 | £9,988.00 |
06/05/25 | BUY | Jemima Bird | NED | 31,251 @ £0.32 | £9,988.00 |
02/04/25 | BUY | Paul Watts | NED | 107,000 @ £0.30 | £31,565.00 |
01/04/25 | BUY | Jemima Bird | NED | 35,211 @ £0.28 | £10,000.00 |
20/03/25 | TOUT | Paul Forster | ED | 200,000 @ £0.00 | £0.00 |
20/03/25 | TIN | Paul Forster | ED | 200,000 @ £0.00 | £0.00 |
25/09/24 | SELL | Nicholas O'Shea | NED | 10,945 @ £0.33 | £3,661.00 |
04/09/24 | TIN | Martin Stevens | MD | 411,940 @ £0.00 | £0.00 |
More Creightons PLC Director Deals >Creightons PLC News