37.00p+1.00 (+2.70%)04 Aug 2025, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price36.00pHigh Price38.00p
Ask Price38.00pLow Price36.00p
Open Price37.00pSpread5.26%
Prev Close37.00pVolume34,013

Creightons PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 202537.0037.9336.0037.0036,334
Jul 31, 202537.0038.0036.8837.20100,713
Jul 30, 202537.0038.0036.0037.00173,447
Jul 29, 202537.0037.6036.0037.00106,921
Jul 28, 202536.0038.0035.0037.00452,105
More Creightons PLC Historic Prices >

Creightons PLC Information

NameCreightons PLCIndexFTSE AIM All Share
ISINGB0002341666EpicCRL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS15,000Trading StatusPost Trading
Shares in Issue68.44 mPrev Close37.00p
PE Ratio11.246201Market Cap£26.01 m
Div Yield1.35Div per Share£0.00
EPS£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.047646DPS Growth (%)0
Current Ratio2.550316Quick Ratio1.616421

Creightons PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/05/25BUYJemima BirdNED40,790 @ £0.37£14,986.00
06/05/25BUYJemima BirdNED15,000 @ £0.34£5,100.00
06/05/25BUYJemima BirdNED31,418 @ £0.32£9,988.00
06/05/25BUYJemima BirdNED31,251 @ £0.32£9,988.00
02/04/25BUYPaul WattsNED107,000 @ £0.30£31,565.00
01/04/25BUYJemima BirdNED35,211 @ £0.28£10,000.00
20/03/25TOUTPaul ForsterED200,000 @ £0.00£0.00
20/03/25TINPaul ForsterED200,000 @ £0.00£0.00
25/09/24SELLNicholas O'SheaNED10,945 @ £0.33£3,661.00
04/09/24TINMartin StevensMD411,940 @ £0.00£0.00
More Creightons PLC Director Deals >

Creightons PLC News