1. Share Prices

  2. Conduit Holdings Limited (CRE)

310.50p+0.50 (+0.16%)04 Aug 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Conduit Holdings Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025310.00p315.50p299.50p310.50p2,034,801
Aug 1, 2025305.50p310.00p303.50p310.00p1,491,509
Jul 31, 2025301.00p309.50p297.50p305.00p1,476,823
Jul 30, 2025380.00p380.00p296.39p299.50p6,617,023
Jul 29, 2025385.00p388.00p381.50p384.00p561,737
Jul 28, 2025388.00p393.00p385.16p386.00p521,645
Jul 25, 2025389.50p389.50p384.33p388.00p477,630
Jul 24, 2025386.50p387.61p384.00p386.00p216,200
Jul 23, 2025391.00p392.00p380.50p385.50p311,261
Jul 22, 2025390.50p392.00p386.00p391.00p281,770
Jul 21, 2025390.00p393.00p389.50p392.00p95,688
Jul 18, 2025393.50p394.00p388.00p391.00p176,428
Jul 17, 2025378.00p391.50p374.00p391.50p1,116,375
Jul 16, 2025372.00p380.00p372.00p374.50p1,228,749
Jul 15, 2025377.00p380.50p373.00p374.00p308,274
Jul 14, 2025370.00p379.50p367.50p379.50p1,017,086
Jul 11, 2025365.00p369.50p365.00p368.00p448,639
Jul 10, 2025366.00p368.50p363.50p368.50p450,699
Jul 9, 2025376.50p376.50p366.00p366.00p311,904
Jul 8, 2025370.50p376.00p370.50p375.50p207,773
Jul 7, 2025374.50p378.50p371.00p372.00p641,818
Jul 4, 2025371.50p376.50p371.50p376.50p666,584
Jul 3, 2025380.00p380.00p373.86p376.00p141,518
Jul 2, 2025380.00p387.00p371.50p374.00p617,602
Jul 1, 2025375.50p380.36p370.50p380.00p733,387
Jun 30, 2025384.50p388.50p375.00p375.50p226,389
Jun 27, 2025384.50p389.50p384.50p386.00p185,477
Jun 26, 2025391.50p395.50p388.00p388.00p229,596
Jun 25, 2025395.00p396.50p392.50p393.00p258,079
Jun 24, 2025395.00p395.50p392.00p395.00p319,368
Jun 23, 2025390.00p391.50p386.50p390.00p129,799
Jun 20, 2025383.00p390.00p383.00p388.50p832,720
Jun 19, 2025380.00p384.00p379.48p383.00p151,702
Jun 18, 2025383.50p385.43p380.50p382.50p169,235
Jun 17, 2025387.00p387.00p382.00p383.50p319,199
Jun 16, 2025379.00p388.00p372.00p385.50p678,364
Jun 13, 2025387.00p387.00p380.00p381.50p437,171
Jun 12, 2025384.00p387.00p377.71p386.00p524,627
Jun 11, 2025385.00p389.00p381.50p386.00p873,471
Jun 10, 2025391.50p395.50p386.50p387.00p552,043
Jun 9, 2025391.00p396.50p390.00p393.00p355,194
Jun 6, 2025386.50p394.00p384.83p390.50p236,492
Jun 5, 2025390.50p392.50p385.50p386.00p358,330
Jun 4, 2025390.00p390.00p385.38p390.00p167,278
Jun 3, 2025386.50p391.19p384.00p387.50p398,967
Jun 2, 2025372.00p384.00p372.00p382.50p901,181
May 30, 2025370.00p378.00p370.00p375.50p1,274,611
May 29, 2025372.00p375.50p371.00p373.00p164,496
May 28, 2025381.00p389.00p372.00p372.00p682,035
May 27, 2025385.00p390.40p383.02p388.00p494,074
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.