1. Share Prices

  2. Conduit Holdings Limited (CRE)

310.50p+0.79 (+0.26%)04 Aug 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Conduit Holdings Limited Trades

DateTimePriceQuantityValue
Aug 4, 202516:40:38310.79p10,862£33,758.34
Aug 4, 202516:40:24310.79p14,137£43,936.81
Aug 4, 202516:37:40310.79p25,000£77,698.25
Aug 4, 202516:35:21310.50p146,008£453,354.84
Aug 4, 202516:29:20311.00p416£1,293.76
Aug 4, 202516:29:20311.00p2£6.22
Aug 4, 202516:29:00311.00p66£205.26
Aug 4, 202516:29:00311.00p16£49.76
Aug 4, 202516:28:59311.00p800£2,488.00
Aug 4, 202516:28:53311.00p82£255.02
Aug 4, 202516:28:50310.50p301£934.61
Aug 4, 202516:28:40310.50p300£931.50
Aug 4, 202516:27:55310.00p578£1,791.80
Aug 4, 202516:24:28310.00p884£2,740.40
Aug 4, 202516:22:55310.50p330£1,024.65
Aug 4, 202516:22:55310.50p671£2,083.46
Aug 4, 202516:22:55310.50p615£1,909.58
Aug 4, 202516:22:38311.00p167£519.37
Aug 4, 202516:22:38311.00p5£15.55
Aug 4, 202516:22:38311.00p216£671.76
Aug 4, 202516:22:38311.00p420£1,306.20
Aug 4, 202516:22:38311.00p85£264.35
Aug 4, 202516:22:38311.00p31£96.41
Aug 4, 202516:22:38311.00p30£93.30
Aug 4, 202516:22:38311.00p281£873.91
Aug 4, 202516:22:38311.00p615£1,912.65
Aug 4, 202516:22:38310.50p800£2,484.00
Aug 4, 202516:22:36310.50p347£1,077.44
Aug 4, 202516:22:35310.50p48£149.04
Aug 4, 202516:22:35310.50p339£1,052.60
Aug 4, 202516:22:35310.50p225£698.63
Aug 4, 202516:22:35310.50p800£2,484.00
Aug 4, 202516:22:35311.00p672£2,089.92
Aug 4, 202516:22:35311.00p614£1,909.54
Aug 4, 202516:22:35311.00p255£793.05
Aug 4, 202516:22:17311.65p500£1,558.25
Aug 4, 202516:14:43311.50p800£2,492.00
Aug 4, 202516:14:43311.50p567£1,766.21
Aug 4, 202516:14:43311.50p628£1,956.22
Aug 4, 202516:14:43311.50p430£1,339.45
Aug 4, 202516:14:43311.50p201£626.12
Aug 4, 202516:14:43311.50p42£130.83
Aug 4, 202516:14:43311.50p24£74.76
Aug 4, 202516:11:22311.50p24£74.76
Aug 4, 202516:11:22311.50p23£71.65
Aug 4, 202516:11:22311.50p58£180.67
Aug 4, 202516:10:34311.50p24£74.76
Aug 4, 202516:10:34311.50p24£74.76
Aug 4, 202516:06:06311.50p24£74.76
Aug 4, 202516:06:06311.50p31£96.57

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92