1. Share Prices

  2. Croda International PLC (CRDA)

2,590.00p-37.00 (-1.41%)04 Aug 2025, 18:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Croda International PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:53:442,586.00p0£0.00
Aug 4, 202516:35:172,590.00p13,560£351,204.00
Aug 4, 202516:35:172,590.00p5,110£132,349.00
Aug 4, 202516:35:172,590.00p2,180£56,462.00
Aug 4, 202516:35:162,590.00p242£6,267.80
Aug 4, 202516:35:162,590.00p227,448£5,890,903.20
Aug 4, 202516:29:542,592.27p83£2,151.59
Aug 4, 202516:29:432,592.00p230£5,961.60
Aug 4, 202516:29:432,592.00p16£414.72
Aug 4, 202516:29:432,591.00p86£2,228.26
Aug 4, 202516:29:432,591.00p130£3,368.30
Aug 4, 202516:29:432,591.00p23£595.93
Aug 4, 202516:29:432,591.00p217£5,622.47
Aug 4, 202516:29:432,591.00p230£5,959.30
Aug 4, 202516:29:432,591.00p30£777.30
Aug 4, 202516:29:282,592.00p230£5,961.60
Aug 4, 202516:29:142,591.00p26£673.66
Aug 4, 202516:29:142,591.00p29£751.39
Aug 4, 202516:29:142,591.00p230£5,959.30
Aug 4, 202516:29:042,591.28p15£388.69
Aug 4, 202516:29:032,592.00p342£8,864.64
Aug 4, 202516:29:032,592.00p351£9,097.92
Aug 4, 202516:29:032,592.00p16£414.72
Aug 4, 202516:29:032,592.00p1,200£31,104.00
Aug 4, 202516:29:032,592.00p177£4,587.84
Aug 4, 202516:29:032,592.00p273£7,076.16
Aug 4, 202516:28:472,590.00p90£2,331.00
Aug 4, 202516:28:472,590.00p81£2,097.90
Aug 4, 202516:28:472,590.00p230£5,957.00
Aug 4, 202516:28:472,590.00p188£4,869.20
Aug 4, 202516:28:472,590.00p32£828.80
Aug 4, 202516:28:472,590.00p34£880.60
Aug 4, 202516:28:382,591.44p76£1,969.49
Aug 4, 202516:28:202,590.00p80£2,072.00
Aug 4, 202516:28:202,590.00p4£103.60
Aug 4, 202516:28:202,590.00p91£2,356.90
Aug 4, 202516:28:202,590.00p139£3,600.10
Aug 4, 202516:28:202,590.00p34£880.60
Aug 4, 202516:28:112,590.00p174£4,506.60
Aug 4, 202516:28:112,590.00p63£1,631.70
Aug 4, 202516:28:112,590.00p11£284.90
Aug 4, 202516:28:112,590.00p90£2,331.00
Aug 4, 202516:28:112,590.00p18£466.20
Aug 4, 202516:28:112,590.00p66£1,709.40
Aug 4, 202516:28:112,590.00p34£880.60
Aug 4, 202516:28:112,590.00p13£336.70
Aug 4, 202516:28:072,592.00p38£984.96
Aug 4, 202516:27:552,592.00p0£0.00
Aug 4, 202516:27:552,592.00p0£0.00
Aug 4, 202516:27:342,592.00p292£7,568.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92