1. Share Prices

  2. Croda International PLC (CRDA)

2,590.00p-41.00 (-1.56%)04 Aug 2025, 18:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Croda International PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 20252593.00p2655.00p2579.00p2627.00p536,252
Jul 31, 20252527.00p2632.00p2527.00p2612.00p653,409
Jul 30, 20252618.00p2660.90p2545.00p2549.00p667,981
Jul 29, 20252843.00p2962.00p2598.00p2598.00p1,203,978
Jul 28, 20252941.00p2947.00p2848.00p2899.00p464,013
Jul 25, 20252883.00p2896.00p2859.00p2892.00p891,636
Jul 24, 20252883.00p2921.00p2862.00p2877.00p259,358
Jul 23, 20252848.00p2892.00p2832.00p2879.00p280,223
Jul 22, 20252847.00p2855.68p2791.00p2817.00p297,199
Jul 21, 20252868.00p2874.00p2838.00p2859.00p194,345
Jul 18, 20252899.00p2902.00p2846.00p2846.00p278,239
Jul 17, 20252891.00p2901.28p2863.80p2877.00p262,237
Jul 16, 20252905.00p2939.00p2848.00p2854.00p413,013
Jul 15, 20252943.00p2999.00p2922.00p2922.00p317,068
Jul 14, 20252958.00p2988.00p2951.00p2953.00p201,268
Jul 11, 20253037.00p3067.00p2954.00p2978.00p197,288
Jul 10, 20253035.00p3085.00p3006.61p3060.00p283,298
Jul 9, 20253018.00p3034.00p2975.00p3006.00p191,274
Jul 8, 20252960.00p3037.00p2930.00p3004.00p289,708
Jul 7, 20253001.00p3015.00p2948.72p2958.00p205,527
Jul 4, 20253021.00p3032.00p2984.00p3008.00p232,939
Jul 3, 20253024.00p3084.00p3007.00p3047.00p338,007
Jul 2, 20252974.00p3001.00p2938.00p3001.00p325,728
Jul 1, 20252920.00p2970.00p2881.00p2970.00p330,015
Jun 30, 20252889.00p3033.00p2885.50p2924.00p757,288
Jun 27, 20252982.00p3035.00p2981.00p3018.00p570,914
Jun 26, 20253001.00p3014.00p2961.20p2975.00p244,872
Jun 25, 20253046.00p3059.00p2987.00p2993.00p285,169
Jun 24, 20253040.00p3081.00p3010.00p3060.00p234,159
Jun 23, 20252969.00p2985.00p2938.00p2972.00p264,438
Jun 20, 20252999.00p3022.00p2983.00p2993.00p767,515
Jun 19, 20252994.00p3047.00p2985.00p2985.00p348,453
Jun 18, 20253102.00p3118.00p3039.00p3040.00p315,310
Jun 17, 20253063.00p3118.00p3059.00p3097.00p1,158,526
Jun 16, 20253071.00p3110.00p3055.00p3076.00p627,461
Jun 13, 20253073.00p3088.00p3045.00p3071.00p190,139
Jun 12, 20253128.00p3135.00p3100.00p3100.00p301,096
Jun 11, 20253163.00p3191.00p3141.00p3141.00p383,941
Jun 10, 20253097.00p3169.37p3087.00p3152.00p304,913
Jun 9, 20253037.00p3086.00p3027.00p3083.00p166,604
Jun 6, 20253010.00p3049.00p3005.00p3028.00p286,985
Jun 5, 20253021.00p3053.00p2999.00p3018.00p299,234
Jun 4, 20253013.00p3047.00p3012.00p3031.00p1,522,654
Jun 3, 20253052.00p3065.00p2998.00p3011.00p278,139
Jun 2, 20253053.00p3082.00p2997.00p3046.00p241,822
May 30, 20253079.00p3115.00p3068.00p3068.00p1,290,047
May 29, 20253098.00p3109.99p3061.00p3079.00p165,497
May 28, 20253082.00p3099.00p3063.00p3067.00p291,619
May 27, 20253092.00p3097.00p3067.00p3076.00p249,726
May 23, 20253100.00p3111.00p3005.00p3052.00p612,432
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92