Shares Magazine
5.25p-0.20 (-3.67%)04 Aug 2025, 16:50
Clean Power Hydrogen PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 08:56:13 | 5.20p | 500,000 | £26,000.00 |
| Aug 4, 2025 | 15:40:36 | 5.30p | 18 | £0.95 |
| Aug 4, 2025 | 15:40:36 | 5.30p | 1,676 | £88.83 |
| Aug 4, 2025 | 15:40:36 | 5.30p | 20 | £1.06 |
| Aug 4, 2025 | 15:40:36 | 5.30p | 215 | £11.40 |
| Aug 4, 2025 | 14:45:06 | 5.30p | 100,000 | £5,300.00 |
| Aug 4, 2025 | 14:40:11 | 5.25p | 45,000 | £2,362.50 |
| Aug 4, 2025 | 14:20:09 | 5.25p | 10,000 | £525.00 |
| Aug 4, 2025 | 14:00:21 | 5.30p | 49 | £2.60 |
| Aug 4, 2025 | 13:51:05 | 5.40p | 482 | £26.03 |
| Aug 4, 2025 | 13:21:30 | 5.40p | 925 | £49.95 |
| Aug 4, 2025 | 13:21:30 | 5.20p | 69 | £3.59 |
| Aug 4, 2025 | 13:21:30 | 5.40p | 164 | £8.86 |
| Aug 4, 2025 | 13:21:30 | 5.40p | 600 | £32.40 |
| Aug 4, 2025 | 13:20:20 | 5.25p | 48,753 | £2,559.53 |
| Aug 4, 2025 | 12:01:10 | 5.30p | 188,453 | £9,988.01 |
| Aug 4, 2025 | 11:05:47 | 5.30p | 56,490 | £2,993.97 |
| Aug 4, 2025 | 09:46:14 | 5.22p | 220,075 | £11,487.92 |
| Aug 4, 2025 | 09:38:17 | 5.32p | 200,000 | £10,644.00 |
| Aug 4, 2025 | 08:10:37 | 5.80p | 258,620 | £14,999.96 |
| Aug 4, 2025 | 09:46:34 | 5.40p | 28 | £1.51 |
| Aug 4, 2025 | 09:46:34 | 5.20p | 50 | £2.60 |
| Aug 4, 2025 | 09:46:34 | 5.40p | 58 | £3.13 |
| Aug 4, 2025 | 09:46:34 | 5.40p | 0 | £0.00 |
| Aug 4, 2025 | 09:46:34 | 5.40p | 189 | £10.21 |
| Aug 4, 2025 | 09:46:34 | 5.40p | 87 | £4.70 |
| Aug 4, 2025 | 09:15:44 | 5.80p | 2 | £0.12 |
| Aug 4, 2025 | 09:15:44 | 5.20p | 28 | £1.46 |
| Aug 4, 2025 | 09:15:44 | 5.20p | 19 | £0.99 |
| Aug 4, 2025 | 09:15:44 | 5.20p | 4,624 | £240.45 |
| Aug 4, 2025 | 09:15:44 | 5.20p | 19 | £0.99 |
| Aug 4, 2025 | 09:15:03 | 5.78p | 86,505 | £4,999.99 |
| Aug 4, 2025 | 08:58:02 | 5.49p | 51,123 | £2,806.65 |
| Aug 4, 2025 | 08:46:48 | 5.78p | 450 | £26.01 |
| Aug 4, 2025 | 08:44:36 | 5.80p | 862 | £49.97 |
| Aug 4, 2025 | 08:40:10 | 5.80p | 207 | £12.00 |
| Aug 4, 2025 | 08:35:10 | 5.80p | 258 | £14.96 |
| Aug 4, 2025 | 08:31:05 | 5.80p | 879 | £50.96 |
| Aug 4, 2025 | 08:18:34 | 5.79p | 552 | £31.97 |
| Aug 4, 2025 | 08:14:12 | 5.00p | 22 | £1.10 |
| Aug 4, 2025 | 08:14:12 | 5.80p | 1,724 | £99.99 |
| Aug 4, 2025 | 08:14:12 | 5.80p | 1,724 | £99.99 |
| Aug 4, 2025 | 08:14:12 | 5.80p | 344 | £19.95 |
| Aug 4, 2025 | 08:14:12 | 5.80p | 17 | £0.99 |
| Aug 4, 2025 | 08:14:12 | 5.80p | 172 | £9.98 |
| Aug 4, 2025 | 08:14:12 | 5.80p | 17 | £0.99 |
| Aug 4, 2025 | 08:14:12 | 5.00p | 179 | £8.95 |
| Aug 4, 2025 | 08:14:12 | 5.80p | 9 | £0.52 |
| Aug 4, 2025 | 08:14:12 | 5.80p | 344 | £19.95 |
| Aug 4, 2025 | 08:14:12 | 5.80p | 49 | £2.84 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.