1. Share Prices

  2. Clean Power Hydrogen PLC (CPH2)

5.25p-0.20 (-3.67%)04 Aug 2025, 16:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clean Power Hydrogen PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 20255.25p5.80p5.00p5.25p1,861,796
Aug 1, 20254.90p5.50p4.80p5.45p912,495
Jul 31, 20255.00p5.06p4.90p4.90p1,196,747
Jul 30, 20255.05p5.20p5.00p5.05p369,068
Jul 29, 20255.05p5.20p5.00p5.05p22,729
Jul 28, 20255.05p5.20p5.00p5.05p290,864
Jul 25, 20255.10p5.20p5.00p5.05p384,223
Jul 24, 20255.10p5.20p5.00p5.10p80,561
Jul 23, 20255.10p5.20p5.00p5.10p101,252
Jul 22, 20255.15p5.30p5.10p5.10p390,760
Jul 21, 20255.14p5.20p5.10p5.15p49,346
Jul 18, 20255.15p5.20p5.10p5.15p207,243
Jul 17, 20255.15p5.20p5.08p5.15p114,644
Jul 16, 20255.15p5.20p5.10p5.15p244,681
Jul 15, 20255.15p5.20p5.10p5.15p666,276
Jul 14, 20255.15p5.30p5.10p5.15p164,604
Jul 11, 20255.15p5.30p5.10p5.15p199,118
Jul 10, 20255.15p5.20p5.13p5.15p149,495
Jul 9, 20255.25p5.40p5.19p5.40p311,287
Jul 8, 20255.25p5.30p5.20p5.25p106,065
Jul 7, 20255.35p5.50p5.16p5.25p1,207,950
Jul 4, 20255.35p5.50p5.30p5.35p288,719
Jul 3, 20255.35p5.50p5.30p5.35p780,031
Jul 2, 20255.50p5.62p5.30p5.62p259,062
Jul 1, 20255.45p5.89p5.40p5.50p542,684
Jun 30, 20255.45p5.62p5.40p5.62p103,769
Jun 27, 20255.45p5.80p5.30p5.45p432,957
Jun 26, 20255.45p5.60p5.30p5.45p467,413
Jun 25, 20255.60p5.70p5.50p5.60p229,347
Jun 24, 20255.80p5.90p5.50p5.60p252,559
Jun 23, 20256.15p6.50p5.52p5.90p743,179
Jun 20, 20255.85p6.00p5.70p5.75p52,976
Jun 19, 20255.85p6.12p5.70p5.85p111,065
Jun 18, 20256.10p6.20p5.70p5.85p360,161
Jun 17, 20256.15p6.29p6.00p6.10p139,019
Jun 16, 20256.25p6.50p6.00p6.15p762,019
Jun 13, 20256.10p6.20p6.00p6.10p67,532
Jun 12, 20256.15p6.30p6.00p6.10p217,848
Jun 11, 20256.20p6.40p6.00p6.15p107,944
Jun 10, 20256.20p6.30p6.00p6.20p286,272
Jun 9, 20256.15p6.50p6.00p6.30p1,901,333
Jun 6, 20256.15p6.42p6.00p6.15p152,735
Jun 5, 20256.20p6.40p6.00p6.15p94,225
Jun 4, 20256.20p6.40p6.10p6.20p297,757
Jun 3, 20256.20p6.40p6.17p6.20p123,085
Jun 2, 20256.20p6.52p6.00p6.20p151,362
May 30, 20256.20p6.40p6.00p6.20p457,919
May 29, 20256.20p6.40p6.00p6.20p61,907
May 28, 20256.25p6.40p6.01p6.20p49,734
May 27, 20256.25p6.50p6.00p6.25p376,382
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.