5.25p-0.25 (-4.59%)04 Aug 2025, 16:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price5.20pHigh Price5.80p
Ask Price5.30pLow Price5.00p
Open Price5.25pSpread1.89%
Prev Close5.45pVolume1,861,775

Clean Power Hydrogen PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 20254.905.504.805.45912,495
Jul 31, 20255.005.064.904.901,196,747
Jul 30, 20255.055.205.005.05369,068
Jul 29, 20255.055.205.005.0522,729
Jul 28, 20255.055.205.005.05290,864
More Clean Power Hydrogen PLC Historic Prices >

Clean Power Hydrogen PLC Information

NameClean Power Hydrogen PLCIndexFTSE AIM All Share
ISINGB00BP371R64EpicCPH2
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS30,000Trading StatusPost Trading
Shares in Issue354.42 mPrev Close5.45p
PE RatioMarket Cap£18.43 m
Div Yield0Div per Share£NaN
EPS-£0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.911541DPS Growth (%)0
Current Ratio2.319756Quick Ratio0.952478

Clean Power Hydrogen PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/01/25PLACJames HobsonFD26,666 @ £0.08£2,000.00
09/01/25PLACNatalie FortescueNED26,666 @ £0.08£2,000.00
09/01/25PLACChristopher TrainCH133,333 @ £0.08£10,000.00
09/01/25PLACJonathan DuffyCEO133,333 @ £0.08£10,000.00
09/01/25PLACRicki SmithNED133,333 @ £0.08£10,000.00
12/02/24BUYJames HobsonFD35,000 @ £0.08£2,882.00
12/02/24BUYNatalie FortescueNED25,000 @ £0.08£2,059.00
12/02/24BUYChristopher TrainCH48,484 @ £0.08£4,000.00
12/02/24BUYJonathan DuffyCEO50,000 @ £0.08£4,094.00
12/02/24BUYRicki SmithNED25,000 @ £0.08£2,050.00
More Clean Power Hydrogen PLC Director Deals >

Clean Power Hydrogen PLC News