Bid Price | 5.20p | High Price | 5.80p |
---|
Ask Price | 5.30p | Low Price | 5.00p |
---|
Open Price | 5.25p | Spread | 1.89% |
---|
Prev Close | 5.45p | Volume | 1,861,775 |
---|
Clean Power Hydrogen PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 4.90 | 5.50 | 4.80 | 5.45 | 912,495 |
Jul 31, 2025 | 5.00 | 5.06 | 4.90 | 4.90 | 1,196,747 |
Jul 30, 2025 | 5.05 | 5.20 | 5.00 | 5.05 | 369,068 |
Jul 29, 2025 | 5.05 | 5.20 | 5.00 | 5.05 | 22,729 |
Jul 28, 2025 | 5.05 | 5.20 | 5.00 | 5.05 | 290,864 |
More Clean Power Hydrogen PLC Historic Prices >Clean Power Hydrogen PLC Information
Name | Clean Power Hydrogen PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BP371R64 | Epic | CPH2 |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Specialty Industrial Machinery | Sector | Industrials |
---|
EMS | 30,000 | Trading Status | Post Trading |
---|
Shares in Issue | 354.42 m | Prev Close | 5.45p |
---|
PE Ratio | | Market Cap | £18.43 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.05 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.911541 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.319756 | Quick Ratio | 0.952478 |
---|
Clean Power Hydrogen PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
09/01/25 | PLAC | James Hobson | FD | 26,666 @ £0.08 | £2,000.00 |
09/01/25 | PLAC | Natalie Fortescue | NED | 26,666 @ £0.08 | £2,000.00 |
09/01/25 | PLAC | Christopher Train | CH | 133,333 @ £0.08 | £10,000.00 |
09/01/25 | PLAC | Jonathan Duffy | CEO | 133,333 @ £0.08 | £10,000.00 |
09/01/25 | PLAC | Ricki Smith | NED | 133,333 @ £0.08 | £10,000.00 |
12/02/24 | BUY | James Hobson | FD | 35,000 @ £0.08 | £2,882.00 |
12/02/24 | BUY | Natalie Fortescue | NED | 25,000 @ £0.08 | £2,059.00 |
12/02/24 | BUY | Christopher Train | CH | 48,484 @ £0.08 | £4,000.00 |
12/02/24 | BUY | Jonathan Duffy | CEO | 50,000 @ £0.08 | £4,094.00 |
12/02/24 | BUY | Ricki Smith | NED | 25,000 @ £0.08 | £2,050.00 |
More Clean Power Hydrogen PLC Director Deals >Clean Power Hydrogen PLC News