1. Share Prices

  2. Cordiant Digital Infrastructure Limited (CORD)

96.80p+0.80 (+0.83%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cordiant Digital Infrastructure Limited Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:2296.80p800£774.40
Aug 4, 202516:29:5596.60p1£0.97
Aug 4, 202516:29:1296.20p426£409.81
Aug 4, 202516:27:3496.20p714£686.87
Aug 4, 202516:22:1996.47p1,135£1,094.98
Aug 4, 202516:20:3496.20p1,663£1,599.81
Aug 4, 202516:05:3596.00p1,098£1,054.08
Aug 4, 202515:52:3796.34p3,000£2,890.18
Aug 4, 202515:49:0096.60p961£928.33
Aug 4, 202515:47:1596.50p250,000£241,250.00
Aug 4, 202515:47:0696.14p14,500£13,940.01
Aug 4, 202515:40:3695.20p5£4.76
Aug 4, 202515:19:0096.13p11,376£10,935.23
Aug 4, 202514:59:2895.40p9£8.59
Aug 4, 202514:59:2196.80p2£1.94
Aug 4, 202514:50:3996.33p4,400£4,238.32
Aug 4, 202514:37:4296.32p25£24.08
Aug 4, 202514:28:0696.32p2,293£2,208.71
Aug 4, 202514:21:4196.32p10,376£9,994.58
Aug 4, 202514:21:0696.06p34£32.66
Aug 4, 202514:15:0396.06p576£553.32
Aug 4, 202514:14:2296.06p6,735£6,469.78
Aug 4, 202514:14:0896.06p620£595.59
Aug 4, 202514:13:1896.32p1,032£994.06
Aug 4, 202514:12:5696.32p249£239.85
Aug 4, 202514:12:4796.06p1,705£1,637.86
Aug 4, 202514:06:5396.32p16£15.41
Aug 4, 202514:06:4796.06p92£88.38
Aug 4, 202514:06:4696.06p628£603.26
Aug 4, 202514:06:4596.06p8£7.68
Aug 4, 202514:06:4596.32p1,941£1,869.65
Aug 4, 202514:06:3296.32p300£288.97
Aug 4, 202514:06:0996.06p22,300£21,421.54
Aug 4, 202514:00:5796.60p1,781£1,720.45
Aug 4, 202514:00:5796.60p1,419£1,370.75
Aug 4, 202513:55:3996.58p20,787£20,075.42
Aug 4, 202513:41:5696.32p15,000£14,448.36
Aug 4, 202513:00:5996.73p225£217.64
Aug 4, 202512:43:5696.32p8,125£7,826.13
Aug 4, 202512:22:5596.73p19£18.38
Aug 4, 202512:17:0196.73p1£0.97
Aug 4, 202512:09:3396.32p5,204£5,012.53
Aug 4, 202511:48:4996.32p1£0.96
Aug 4, 202511:35:2197.00p5£4.85
Aug 4, 202511:29:4496.32p4,660£4,488.55
Aug 4, 202511:28:2496.32p1,564£1,506.46
Aug 4, 202511:21:3996.32p6,550£6,309.01
Aug 4, 202511:18:4996.32p6,000£5,779.25
Aug 4, 202511:06:4296.52p4,135£3,991.02
Aug 4, 202511:05:1096.32p33£31.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92