37.00p-3.00 (-7.69%)04 Aug 2025, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price36.00pHigh Price40.00p
Ask Price38.00pLow Price36.00p
Open Price39.00pSpread5.26%
Prev Close39.00pVolume24,931

Northcoders Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 202540.0040.0038.0039.0012,251
Jul 31, 202540.0040.8040.8040.00245
Jul 30, 202541.0045.0038.0040.0019,438
Jul 29, 202538.0036.5836.5838.0016,178
Jul 28, 202536.5038.0037.9138.00555
More Northcoders Group PLC Historic Prices >

Northcoders Group PLC Information

NameNorthcoders Group PLCIndexFTSE AIM All Share
ISINGB00BL97B942EpicCODE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryEducation & Training ServicesSectorConsumer Defensive
EMS1,000Trading StatusPost Trading
Shares in Issue8.01 mPrev Close39.00p
PE Ratio8.041237Market Cap£2.88 m
Div Yield0Div per Share£NaN
EPS£0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.051767DPS Growth (%)0
Current Ratio2.409726Quick Ratio2.333622

Northcoders Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/10/24SELLChristopher HillCEO190,000 @ £1.60£304,000.00
24/10/24SELLAmul BatraED30,000 @ £1.60£48,000.00
24/11/22SELLChristopher HillCEO19,588 @ £3.00£58,764.00
24/11/22SELLAmul BatraED19,587 @ £3.00£58,761.00
02/03/22BUYAngela WilliamsCH1,710 @ £2.70£4,617.00
02/03/22BUYAngela WilliamsCH1,000 @ £2.70£2,700.00
More Northcoders Group PLC Director Deals >

Northcoders Group PLC News