Bid Price | 36.00p | High Price | 40.00p |
---|
Ask Price | 38.00p | Low Price | 36.00p |
---|
Open Price | 39.00p | Spread | 5.26% |
---|
Prev Close | 39.00p | Volume | 24,931 |
---|
Northcoders Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 40.00 | 40.00 | 38.00 | 39.00 | 12,251 |
Jul 31, 2025 | 40.00 | 40.80 | 40.80 | 40.00 | 245 |
Jul 30, 2025 | 41.00 | 45.00 | 38.00 | 40.00 | 19,438 |
Jul 29, 2025 | 38.00 | 36.58 | 36.58 | 38.00 | 16,178 |
Jul 28, 2025 | 36.50 | 38.00 | 37.91 | 38.00 | 555 |
More Northcoders Group PLC Historic Prices >Northcoders Group PLC Information
Name | Northcoders Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BL97B942 | Epic | CODE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Education & Training Services | Sector | Consumer Defensive |
---|
EMS | 1,000 | Trading Status | Post Trading |
---|
Shares in Issue | 8.01 m | Prev Close | 39.00p |
---|
PE Ratio | 8.041237 | Market Cap | £2.88 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.04 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.051767 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.409726 | Quick Ratio | 2.333622 |
---|
Northcoders Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
24/10/24 | SELL | Christopher Hill | CEO | 190,000 @ £1.60 | £304,000.00 |
24/10/24 | SELL | Amul Batra | ED | 30,000 @ £1.60 | £48,000.00 |
24/11/22 | SELL | Christopher Hill | CEO | 19,588 @ £3.00 | £58,764.00 |
24/11/22 | SELL | Amul Batra | ED | 19,587 @ £3.00 | £58,761.00 |
02/03/22 | BUY | Angela Williams | CH | 1,710 @ £2.70 | £4,617.00 |
02/03/22 | BUY | Angela Williams | CH | 1,000 @ £2.70 | £2,700.00 |
More Northcoders Group PLC Director Deals >Northcoders Group PLC News