1. Share Prices

  2. Cobra Resources PLC (COBR)

2.70p+0.35 (+14.89%)04 Aug 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cobra Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 20252.55p2.70p2.43p2.70p3,171,787
Aug 1, 20252.35p2.50p2.35p2.35p341,560
Jul 31, 20252.35p2.50p2.20p2.35p554,119
Jul 30, 20252.35p2.50p2.27p2.35p811,956
Jul 29, 20252.50p2.52p2.20p2.35p2,642,731
Jul 28, 20252.50p2.70p2.30p2.50p1,528,623
Jul 25, 20252.50p2.65p2.30p2.50p1,296,145
Jul 24, 20252.40p2.68p2.30p2.50p2,295,019
Jul 23, 20252.40p2.44p2.30p2.40p1,082,755
Jul 22, 20252.45p2.60p2.30p2.40p476,703
Jul 21, 20252.48p2.60p2.20p2.45p3,521,562
Jul 18, 20252.30p2.50p2.10p2.30p420,117
Jul 17, 20252.30p2.26p2.13p2.30p403,203
Jul 16, 20252.30p2.29p2.00p2.30p1,187,695
Jul 15, 20252.30p2.37p2.17p2.30p854,672
Jul 14, 20252.30p2.37p2.21p2.30p1,750,171
Jul 11, 20252.30p2.40p2.22p2.30p1,301,659
Jul 10, 20252.20p2.40p2.00p2.30p8,180,565
Jul 9, 20252.00p2.06p2.01p2.00p498,416
Jul 8, 20252.00p2.08p1.98p2.00p312,414
Jul 7, 20252.05p2.20p1.92p2.00p7,868,765
Jul 4, 20252.05p2.18p2.02p2.05p1,003,040
Jul 3, 20252.05p2.15p2.00p2.05p2,333,191
Jul 2, 20251.65p2.20p1.60p2.05p19,144,641
Jul 1, 20251.65p1.74p1.60p1.65p3,487,956
Jun 30, 20251.50p1.69p1.50p1.65p2,417,788
Jun 27, 20251.45p1.60p1.44p1.50p2,360,298
Jun 26, 20251.45p1.49p1.41p1.45p839,999
Jun 25, 20251.45p1.47p1.43p1.45p720,000
Jun 24, 20251.45p1.53p1.40p1.45p905,424
Jun 23, 20251.45p1.52p1.40p1.45p1,172,444
Jun 20, 20251.50p1.60p1.40p1.45p632,532
Jun 19, 20251.50p1.49p1.40p1.50p1,053,066
Jun 18, 20251.50p1.51p1.43p1.50p651,488
Jun 17, 20251.50p1.52p1.42p1.50p1,493,603
Jun 16, 20251.50p1.51p1.40p1.50p978,652
Jun 13, 20251.50p1.56p1.41p1.50p1,741,844
Jun 12, 20251.55p1.60p1.42p1.50p3,757,980
Jun 11, 20251.57p1.63p1.51p1.55p872,952
Jun 10, 20251.50p1.69p1.50p1.57p7,203,041
Jun 9, 20251.50p1.60p1.42p1.60p683,487
Jun 6, 20251.50p1.45p1.45p1.50p20,000
Jun 5, 20251.50p1.57p1.43p1.50p820,275
Jun 4, 20251.50p1.53p1.45p1.50p1,709,042
Jun 3, 20251.50p1.53p1.46p1.50p1,176,760
Jun 2, 20251.43p1.60p1.35p1.50p1,195,113
May 30, 20251.43p1.50p1.40p1.43p50,293
May 29, 20251.43p1.50p1.49p1.43p160,356
May 28, 20251.43p1.55p1.38p1.43p1,897,603
May 27, 20251.43p1.53p1.38p1.43p650,553
12345
Showing 1 to 50 of 248

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.