1. Share Prices

  2. Cobra Resources PLC (COBR)

2.80p+0.10 (+3.70%)07 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cobra Resources PLC Trades

DateTimePriceQuantityValue
Aug 7, 202516:29:162.85p100£2.85
Aug 7, 202515:04:042.75p250,000£6,875.00
Aug 7, 202515:43:142.74p19,051£521.24
Aug 7, 202515:16:272.87p10,402£298.54
Aug 7, 202515:10:082.87p2,000£57.40
Aug 7, 202514:34:282.74p75,000£2,051.63
Aug 7, 202514:28:002.70p1,851£49.98
Aug 7, 202514:28:002.70p2,400£64.80
Aug 7, 202514:28:002.90p343£9.95
Aug 7, 202514:28:002.70p153£4.13
Aug 7, 202514:28:002.90p1,715£49.74
Aug 7, 202514:28:002.90p188£5.45
Aug 7, 202514:28:002.90p171£4.96
Aug 7, 202514:28:002.90p696£20.18
Aug 7, 202514:23:022.87p51,798£1,486.55
Aug 7, 202514:07:522.87p3,325£95.43
Aug 7, 202512:22:042.87p34,462£989.06
Aug 7, 202511:25:592.87p6,604£189.53
Aug 7, 202511:17:482.72p5,000£135.75
Aug 7, 202510:58:362.72p18,746£508.95
Aug 7, 202510:50:122.84p158,450£4,499.98
Aug 7, 202509:51:132.84p69,862£1,984.08
Aug 7, 202509:06:202.69p9,294£250.01
Aug 7, 202509:00:372.69p87£2.34
Aug 7, 202508:56:122.84p3,504£99.51
Aug 6, 202516:14:182.71p739,575£20,005.50
Aug 6, 202516:18:462.79p358,422£9,999.97
Aug 6, 202516:01:492.78p300,000£8,340.00
Aug 6, 202516:35:192.70p40,353£1,089.53
Aug 6, 202516:24:222.78p200,000£5,550.00
Aug 6, 202516:20:252.84p150£4.26
Aug 6, 202515:56:292.78p18,018£500.00
Aug 6, 202515:25:102.78p3,650£101.29
Aug 6, 202515:20:352.70p1,307£35.29
Aug 6, 202515:20:142.70p18,276£492.54
Aug 6, 202514:57:252.69p73,592£1,978.15
Aug 6, 202514:40:222.70p18,054£486.56
Aug 6, 202512:09:052.68p500,000£13,400.00
Aug 6, 202513:49:022.69p9,106£244.77
Aug 6, 202513:23:452.69p292£7.85
Aug 6, 202512:07:522.56p250,000£6,400.00
Aug 6, 202513:06:252.69p73,812£1,984.07
Aug 6, 202512:55:032.56p5,000£128.00
Aug 6, 202511:01:032.70p370,813£10,011.95
Aug 6, 202511:43:332.71p217,391£5,891.30
Aug 6, 202511:05:192.72p37,665£1,024.49
Aug 6, 202511:04:112.70p18,217£491.86
Aug 6, 202511:04:112.80p35£0.98
Aug 6, 202511:00:102.70p118,296£3,193.99
Aug 6, 202509:49:382.60p300,000£7,800.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC222.408.91
Ocado Group PLC380.008.45
Intercontinental Hotels Group PLC9,182.005.78
Raspberry Pi Holdings PLC422.004.71
Coca-Cola Hbc AG3,804.004.16
Wizz Air Holdings PLC1,386.004.13

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.00-13.08
Hikma Pharmaceuticals PLC1,750.00-7.11
Babcock International Group PLC947.50-5.82
Bae Systems PLC1,758.50-5.36
Man Group PLC159.30-3.98
St. James's Place PLC1,300.00-3.70
Risers/fallers data from previous trading day. Today's data available from 8:15am.