Shares Magazine
2.70p+0.20 (+8.00%)06 Aug 2025, 18:14
Cobra Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 16:14:18 | 2.71p | 739,575 | £20,005.50 |
| Aug 6, 2025 | 16:18:46 | 2.79p | 358,422 | £9,999.97 |
| Aug 6, 2025 | 16:01:49 | 2.78p | 300,000 | £8,340.00 |
| Aug 6, 2025 | 16:35:19 | 2.70p | 40,353 | £1,089.53 |
| Aug 6, 2025 | 16:24:22 | 2.78p | 200,000 | £5,550.00 |
| Aug 6, 2025 | 16:20:25 | 2.84p | 150 | £4.26 |
| Aug 6, 2025 | 15:56:29 | 2.78p | 18,018 | £500.00 |
| Aug 6, 2025 | 15:25:10 | 2.78p | 3,650 | £101.29 |
| Aug 6, 2025 | 15:20:35 | 2.70p | 1,307 | £35.29 |
| Aug 6, 2025 | 15:20:14 | 2.70p | 18,276 | £492.54 |
| Aug 6, 2025 | 14:57:25 | 2.69p | 73,592 | £1,978.15 |
| Aug 6, 2025 | 14:40:22 | 2.70p | 18,054 | £486.56 |
| Aug 6, 2025 | 12:09:05 | 2.68p | 500,000 | £13,400.00 |
| Aug 6, 2025 | 13:49:02 | 2.69p | 9,106 | £244.77 |
| Aug 6, 2025 | 13:23:45 | 2.69p | 292 | £7.85 |
| Aug 6, 2025 | 12:07:52 | 2.56p | 250,000 | £6,400.00 |
| Aug 6, 2025 | 13:06:25 | 2.69p | 73,812 | £1,984.07 |
| Aug 6, 2025 | 12:55:03 | 2.56p | 5,000 | £128.00 |
| Aug 6, 2025 | 11:01:03 | 2.70p | 370,813 | £10,011.95 |
| Aug 6, 2025 | 11:43:33 | 2.71p | 217,391 | £5,891.30 |
| Aug 6, 2025 | 11:05:19 | 2.72p | 37,665 | £1,024.49 |
| Aug 6, 2025 | 11:04:11 | 2.70p | 18,217 | £491.86 |
| Aug 6, 2025 | 11:04:11 | 2.80p | 35 | £0.98 |
| Aug 6, 2025 | 11:00:10 | 2.70p | 118,296 | £3,193.99 |
| Aug 6, 2025 | 09:49:38 | 2.60p | 300,000 | £7,800.00 |
| Aug 6, 2025 | 09:49:05 | 2.69p | 250,000 | £6,725.00 |
| Aug 6, 2025 | 09:46:38 | 2.66p | 250,000 | £6,661.25 |
| Aug 6, 2025 | 09:45:38 | 2.65p | 250,000 | £6,635.00 |
| Aug 6, 2025 | 10:13:12 | 2.85p | 14,312 | £407.89 |
| Aug 6, 2025 | 10:09:48 | 2.70p | 23,479 | £633.93 |
| Aug 6, 2025 | 10:08:02 | 2.70p | 18,304 | £494.21 |
| Aug 6, 2025 | 10:08:02 | 2.70p | 5,000 | £135.00 |
| Aug 6, 2025 | 10:07:44 | 2.78p | 100,000 | £2,777.00 |
| Aug 6, 2025 | 10:05:51 | 2.90p | 200 | £5.80 |
| Aug 6, 2025 | 09:54:41 | 2.60p | 14,733 | £383.06 |
| Aug 6, 2025 | 09:53:14 | 2.70p | 200,000 | £5,400.00 |
| Aug 6, 2025 | 09:52:53 | 2.60p | 24,010 | £624.26 |
| Aug 6, 2025 | 09:51:52 | 2.69p | 200,000 | £5,388.00 |
| Aug 6, 2025 | 09:50:13 | 2.69p | 100,000 | £2,690.00 |
| Aug 6, 2025 | 09:49:50 | 2.60p | 21,257 | £552.68 |
| Aug 6, 2025 | 09:49:50 | 2.60p | 60 | £1.56 |
| Aug 6, 2025 | 09:49:50 | 2.70p | 3,685 | £99.50 |
| Aug 6, 2025 | 09:49:50 | 2.60p | 700 | £18.20 |
| Aug 6, 2025 | 09:49:50 | 2.60p | 2,000 | £52.00 |
| Aug 6, 2025 | 09:49:50 | 2.60p | 2,000 | £52.00 |
| Aug 6, 2025 | 09:49:41 | 2.66p | 100,000 | £2,664.00 |
| Aug 6, 2025 | 09:48:07 | 2.62p | 19,603 | £513.99 |
| Aug 6, 2025 | 08:51:51 | 2.65p | 74,758 | £1,984.08 |
| Aug 6, 2025 | 08:35:23 | 2.59p | 193,546 | £5,008.97 |
| Aug 6, 2025 | 08:02:43 | 2.66p | 61,996 | £1,651.88 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.