Bid Price | 46.00p | High Price | 49.00p |
---|
Ask Price | 49.00p | Low Price | 47.00p |
---|
Open Price | 48.00p | Spread | 6.12% |
---|
Prev Close | 48.00p | Volume | 42,411 |
---|
Calnex Solutions PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 48.50 | 49.00 | 47.00 | 48.00 | 65,804 |
Jul 31, 2025 | 48.00 | 49.00 | 47.40 | 48.50 | 95,969 |
Jul 30, 2025 | 47.50 | 48.70 | 47.00 | 48.00 | 60,641 |
Jul 29, 2025 | 46.00 | 47.70 | 45.56 | 47.50 | 121,713 |
Jul 28, 2025 | 49.00 | 49.00 | 45.04 | 47.00 | 75,131 |
More Calnex Solutions PLC Historic Prices >Calnex Solutions PLC Information
Name | Calnex Solutions PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BMBK7016 | Epic | CLX |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Communication Equipment | Sector | Technology |
---|
EMS | 3,000 | Trading Status | Post Trading |
---|
Shares in Issue | 87.89 m | Prev Close | 48.00p |
---|
PE Ratio | 133.333333 | Market Cap | £42.54 m |
---|
Div Yield | 1.94 | Div per Share | £0.00 |
---|
EPS | £0.01 | Div Cover | 4.8065 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.045085 | DPS Growth (%) | 0 |
---|
Current Ratio | 3.930334 | Quick Ratio | 2.880646 |
---|
Calnex Solutions PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
10/06/25 | BUY | Graeme Bissett | NED | 37,034 @ £0.54 | £19,998.00 |
14/03/25 | BUY | Helen Kelisky | NED | 20,202 @ £0.50 | £10,000.00 |
08/10/24 | BUY | Graeme Bissett | NED | 39,299 @ £0.51 | £19,999.00 |
12/12/23 | TIN | Thomas Cook | CEO | 2,941 @ £0.00 | £0.00 |
12/12/23 | BUY | Thomas Cook | CEO | 2,941 @ £0.61 | £1,794.00 |
12/07/23 | TIN | Ashleigh Greenan | FD | 1,565 @ £0.00 | £0.00 |
12/07/23 | BUY | Ashleigh Greenan | FD | 1,565 @ £1.15 | £1,800.00 |
14/04/23 | BUY | Graeme Bissett | NED | 17,698 @ £1.13 | £19,999.00 |
15/03/23 | BUY | Graeme Bissett | NED | 9,100 @ £1.12 | £10,192.00 |
15/03/23 | BUY | Stephen Davidson | NED | 25,000 @ £1.11 | £27,750.00 |
More Calnex Solutions PLC Director Deals >Calnex Solutions PLC News