47.50p+0.40 (+0.83%)04 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price46.00pHigh Price49.00p
Ask Price49.00pLow Price47.00p
Open Price48.00pSpread6.12%
Prev Close48.00pVolume42,411

Calnex Solutions PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 202548.5049.0047.0048.0065,804
Jul 31, 202548.0049.0047.4048.5095,969
Jul 30, 202547.5048.7047.0048.0060,641
Jul 29, 202546.0047.7045.5647.50121,713
Jul 28, 202549.0049.0045.0447.0075,131
More Calnex Solutions PLC Historic Prices >

Calnex Solutions PLC Information

NameCalnex Solutions PLCIndexFTSE AIM All Share
ISINGB00BMBK7016EpicCLX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryCommunication EquipmentSectorTechnology
EMS3,000Trading StatusPost Trading
Shares in Issue87.89 mPrev Close48.00p
PE Ratio133.333333Market Cap£42.54 m
Div Yield1.94Div per Share£0.00
EPS£0.01Div Cover4.8065
PEGn/aEPS Growth (%)0.00
ROCE0.045085DPS Growth (%)0
Current Ratio3.930334Quick Ratio2.880646

Calnex Solutions PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/06/25BUYGraeme BissettNED37,034 @ £0.54£19,998.00
14/03/25BUYHelen KeliskyNED20,202 @ £0.50£10,000.00
08/10/24BUYGraeme BissettNED39,299 @ £0.51£19,999.00
12/12/23TINThomas CookCEO2,941 @ £0.00£0.00
12/12/23BUYThomas CookCEO2,941 @ £0.61£1,794.00
12/07/23TINAshleigh GreenanFD1,565 @ £0.00£0.00
12/07/23BUYAshleigh GreenanFD1,565 @ £1.15£1,800.00
14/04/23BUYGraeme BissettNED17,698 @ £1.13£19,999.00
15/03/23BUYGraeme BissettNED9,100 @ £1.12£10,192.00
15/03/23BUYStephen DavidsonNED25,000 @ £1.11£27,750.00
More Calnex Solutions PLC Director Deals >

Calnex Solutions PLC News