1. Share Prices

  2. City Of London Investment Group PLC (CLIG)

358.00p-2.00 (-0.56%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

City Of London Investment Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:06358.00p6,118£21,902.44
Aug 4, 202516:29:25359.25p1,660£5,963.55
Aug 4, 202516:29:22360.00p132£475.20
Aug 4, 202516:29:22360.00p294£1,058.40
Aug 4, 202516:29:22360.00p338£1,216.80
Aug 4, 202516:28:58360.00p1£3.60
Aug 4, 202516:22:40359.25p1,616£5,805.48
Aug 4, 202516:09:14359.25p275£987.93
Aug 4, 202516:04:09357.06p949£3,388.45
Aug 4, 202516:03:11360.00p276£993.60
Aug 4, 202516:03:11359.00p321£1,152.39
Aug 4, 202516:03:11359.00p174£624.66
Aug 4, 202516:03:11358.00p129£461.82
Aug 4, 202516:03:11357.00p900£3,213.00
Aug 4, 202516:03:11357.00p1£3.57
Aug 4, 202516:02:57353.46p279£986.15
Aug 4, 202515:20:55357.00p1£3.57
Aug 4, 202515:20:55357.00p36£128.52
Aug 4, 202515:05:22357.00p84£299.88
Aug 4, 202515:01:30356.00p689£2,452.84
Aug 4, 202515:01:30356.00p129£459.24
Aug 4, 202514:59:23356.00p0£0.00
Aug 4, 202514:57:03351.20p404£1,418.84
Aug 4, 202514:15:53355.80p3,000£10,674.00
Aug 4, 202514:00:39346.00p10£34.60
Aug 4, 202514:00:39359.00p152£545.68
Aug 4, 202514:00:39350.00p1,000£3,500.00
Aug 4, 202512:58:13358.74p2,772£9,944.27
Aug 4, 202512:56:30357.43p609£2,176.73
Aug 4, 202512:39:10359.00p0£0.00
Aug 4, 202512:39:10359.00p0£0.00
Aug 4, 202512:21:44357.44p1,390£4,968.42
Aug 4, 202512:09:12359.00p0£0.00
Aug 4, 202512:09:12359.00p0£0.00
Aug 4, 202512:09:12359.00p0£0.00
Aug 4, 202512:09:12359.00p3£10.77
Aug 4, 202512:09:12359.00p4£14.36
Aug 4, 202512:09:12359.00p0£0.00
Aug 4, 202512:02:38359.00p676£2,426.84
Aug 4, 202512:02:38359.00p324£1,163.16
Aug 4, 202512:02:38359.00p676£2,426.84
Aug 4, 202511:32:11355.15p137£486.56
Aug 4, 202511:18:43358.04p276£988.18
Aug 4, 202510:59:53355.15p262£930.49
Aug 4, 202510:57:58351.81p1,005£3,535.67
Aug 4, 202510:41:44357.16p76£271.44
Aug 4, 202510:16:21358.04p500£1,790.20
Aug 4, 202509:46:29358.04p2,000£7,160.72
Aug 4, 202509:42:01355.01p2,361£8,381.74
Aug 4, 202509:31:13359.00p8£28.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.