1. Share Prices

  2. City Of London Investment Group PLC (CLIG)

359.00p+0.00 (+0.00%)06 Aug 2025, 10:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

City Of London Investment Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025361.00p363.00p352.00p359.00p32,937
Aug 4, 2025350.00p360.00p346.00p358.00p38,433
Aug 1, 2025362.00p363.00p356.00p360.00p20,197
Jul 31, 2025350.00p368.00p350.00p356.00p45,359
Jul 30, 2025361.00p372.13p357.00p363.00p31,432
Jul 29, 2025370.00p370.00p355.03p363.00p62,274
Jul 28, 2025364.00p364.00p351.00p356.00p203,130
Jul 25, 2025359.00p369.00p358.00p363.00p29,008
Jul 24, 2025362.00p370.00p355.00p363.00p93,076
Jul 23, 2025365.00p365.00p344.00p358.00p46,001
Jul 22, 2025360.00p364.00p355.00p359.00p27,199
Jul 21, 2025360.55p365.00p341.00p361.00p34,501
Jul 18, 2025351.00p364.00p351.00p364.00p32,549
Jul 17, 2025358.00p365.00p341.00p358.00p62,805
Jul 16, 2025351.00p359.00p349.00p354.00p59,182
Jul 15, 2025351.00p360.00p344.00p360.00p45,371
Jul 14, 2025355.00p359.00p353.00p356.00p51,415
Jul 11, 2025356.00p360.00p348.00p355.00p83,111
Jul 10, 2025344.00p350.00p341.00p350.00p85,529
Jul 9, 2025346.00p359.00p342.00p346.00p49,528
Jul 8, 2025359.00p360.00p345.00p350.00p89,802
Jul 7, 2025348.00p354.00p345.81p349.00p45,467
Jul 4, 2025349.00p358.00p346.00p347.00p26,569
Jul 3, 2025350.00p357.00p346.13p350.00p139,352
Jul 2, 2025349.00p350.00p345.00p345.00p74,447
Jul 1, 2025346.00p355.21p345.00p348.00p147,952
Jun 30, 2025347.00p350.00p344.50p346.00p133,734
Jun 27, 2025347.00p349.00p341.00p342.00p52,422
Jun 26, 2025347.00p350.00p340.00p346.00p71,790
Jun 25, 2025349.00p350.00p341.00p341.00p35,893
Jun 24, 2025349.00p350.04p343.01p344.00p45,387
Jun 23, 2025349.00p350.00p342.00p346.00p111,460
Jun 20, 2025347.00p350.00p343.00p349.00p199,647
Jun 19, 2025346.00p349.00p342.00p343.00p86,538
Jun 18, 2025343.00p355.00p342.00p344.00p70,525
Jun 17, 2025344.00p356.00p343.00p349.00p57,484
Jun 16, 2025355.00p355.00p343.00p345.00p74,067
Jun 13, 2025346.00p355.00p342.00p345.00p54,105
Jun 12, 2025350.00p353.00p342.00p344.00p79,088
Jun 11, 2025354.00p359.00p340.00p347.00p1,018,310
Jun 10, 2025361.00p367.00p351.00p352.00p106,822
Jun 9, 2025368.00p369.00p359.00p361.00p40,388
Jun 6, 2025369.00p370.00p357.00p369.00p42,861
Jun 5, 2025361.00p369.00p350.00p365.00p30,137
Jun 4, 2025365.00p367.00p364.00p364.00p15,335
Jun 3, 2025351.00p365.00p351.00p365.00p41,874
Jun 2, 2025360.00p363.00p347.00p350.00p23,207
May 30, 2025362.00p370.00p340.00p346.00p70,802
May 29, 2025375.00p376.00p362.00p363.00p12,085
May 28, 2025375.00p376.00p367.00p367.00p12,649
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,365.008.33
Vistry Group PLC619.004.95
Hochschild Mining PLC312.804.06
Fresnillo PLC1,571.003.36
Goodwin PLC9,560.003.02
Dowlais Group PLC70.303.30

Fallers

CompanyPrice% Chg
Coca-Cola Europacific Partners PLC6,503.80-11.99
Tp Icap Group PLC277.32-9.67
Coca-Cola Hbc AG3,576.00-8.82
4Imprint Group PLC3,373.78-6.67
Metro Bank Holdings PLC118.60-5.27
Auction Technology Group PLC352.50-4.08