358.00p-2.00 (-0.56%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price354.00pHigh Price360.00p
Ask Price360.00pLow Price346.00p
Open Price350.00pSpread1.67%
Prev Close360.00pVolume38,420

City Of London Investment Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 2025362.00363.00356.00360.0020,197
Jul 31, 2025350.00368.00350.00356.0045,359
Jul 30, 2025361.00372.13357.00363.0031,432
Jul 29, 2025370.00370.00355.03363.0062,274
Jul 28, 2025364.00364.00351.00356.00203,130
More City Of London Investment Group PLC Historic Prices >

City Of London Investment Group PLC Information

NameCity Of London Investment Group PLCIndexFTSE All Share
ISINGB00B104RS51EpicCLIG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryAsset ManagementSectorFinancial Services
EMS1,000Trading StatusPost Trading
Shares in Issue48.85 mPrev Close360.00p
PE Ratio12.991577Market Cap£174.88 m
Div Yield9.17Div per Share$0.29
EPS$0.19Div Cover0.6352
PEGn/aEPS Growth (%)0.00
ROCE0.056059DPS Growth (%)0.0775
Current Ratio4.927675Quick Ratio4.927675

City Of London Investment Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/07/25BUYRian DartnellRES3,000 @ £3.46£10,380.00
17/06/25BUYRian DartnellRES10,000 @ £3.47£34,664.00
13/06/25SELLThomas GriffithED400,000 @ £3.41£1,364,824.00
07/03/24BUYSarah IngNED10,000 @ £3.23£32,270.00
14/12/23EXRThomas GriffithED17,000 @ £2.55£43,350.00
27/10/23BUYThomas GriffithED5,875 @ £3.30£19,411.00
27/10/23TINThomas GriffithED5,875 @ £0.00£0.00
27/10/22TINThomas GriffithED7,676 @ £0.00£0.00
27/10/22BUYThomas GriffithED7,676 @ £3.60£27,595.00
27/06/22BUYJane StabileRES5,000 @ £4.37£21,850.00
More City Of London Investment Group PLC Director Deals >

City Of London Investment Group PLC News