Bid Price | 354.00p | High Price | 360.00p |
---|
Ask Price | 360.00p | Low Price | 346.00p |
---|
Open Price | 350.00p | Spread | 1.67% |
---|
Prev Close | 360.00p | Volume | 38,420 |
---|
City Of London Investment Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 362.00 | 363.00 | 356.00 | 360.00 | 20,197 |
Jul 31, 2025 | 350.00 | 368.00 | 350.00 | 356.00 | 45,359 |
Jul 30, 2025 | 361.00 | 372.13 | 357.00 | 363.00 | 31,432 |
Jul 29, 2025 | 370.00 | 370.00 | 355.03 | 363.00 | 62,274 |
Jul 28, 2025 | 364.00 | 364.00 | 351.00 | 356.00 | 203,130 |
More City Of London Investment Group PLC Historic Prices >City Of London Investment Group PLC Information
Name | City Of London Investment Group PLC | Index | FTSE All Share |
---|
ISIN | GB00B104RS51 | Epic | CLIG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Asset Management | Sector | Financial Services |
---|
EMS | 1,000 | Trading Status | Post Trading |
---|
Shares in Issue | 48.85 m | Prev Close | 360.00p |
---|
PE Ratio | 12.991577 | Market Cap | £174.88 m |
---|
Div Yield | 9.17 | Div per Share | $0.29 |
---|
EPS | $0.19 | Div Cover | 0.6352 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.056059 | DPS Growth (%) | 0.0775 |
---|
Current Ratio | 4.927675 | Quick Ratio | 4.927675 |
---|
City Of London Investment Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/07/25 | BUY | Rian Dartnell | RES | 3,000 @ £3.46 | £10,380.00 |
17/06/25 | BUY | Rian Dartnell | RES | 10,000 @ £3.47 | £34,664.00 |
13/06/25 | SELL | Thomas Griffith | ED | 400,000 @ £3.41 | £1,364,824.00 |
07/03/24 | BUY | Sarah Ing | NED | 10,000 @ £3.23 | £32,270.00 |
14/12/23 | EXR | Thomas Griffith | ED | 17,000 @ £2.55 | £43,350.00 |
27/10/23 | BUY | Thomas Griffith | ED | 5,875 @ £3.30 | £19,411.00 |
27/10/23 | TIN | Thomas Griffith | ED | 5,875 @ £0.00 | £0.00 |
27/10/22 | TIN | Thomas Griffith | ED | 7,676 @ £0.00 | £0.00 |
27/10/22 | BUY | Thomas Griffith | ED | 7,676 @ £3.60 | £27,595.00 |
27/06/22 | BUY | Jane Stabile | RES | 5,000 @ £4.37 | £21,850.00 |
More City Of London Investment Group PLC Director Deals >City Of London Investment Group PLC News