1. Share Prices

  2. Celebrus Technologies PLC (CLBS)

170.00p+1.50 (+0.89%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celebrus Technologies PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:24170.00p1,000£1,700.00
Aug 4, 202516:26:05170.25p4,946£8,420.57
Aug 4, 202516:07:47170.00p2,000£3,400.00
Aug 4, 202516:07:47170.00p2,000£3,400.00
Aug 4, 202516:07:27170.00p2,000£3,400.00
Aug 4, 202516:07:27170.00p2,000£3,400.00
Aug 4, 202516:07:08170.00p200£340.00
Aug 4, 202516:07:07170.00p200£340.00
Aug 4, 202515:58:18170.25p2,937£5,000.24
Aug 4, 202515:40:36170.00p680£1,156.00
Aug 4, 202515:40:36175.00p28£49.00
Aug 4, 202515:40:36175.00p1£1.75
Aug 4, 202515:40:36175.00p102£178.50
Aug 4, 202515:40:36170.00p56£95.20
Aug 4, 202515:40:36175.00p40£70.00
Aug 4, 202515:40:36175.00p19£33.25
Aug 4, 202515:26:18171.50p5,827£9,993.31
Aug 4, 202515:21:49170.00p2,000£3,400.00
Aug 4, 202515:21:49170.00p2,000£3,400.00
Aug 4, 202515:21:04171.50p5,827£9,993.31
Aug 4, 202515:15:59171.58p27£46.33
Aug 4, 202515:05:57171.50p725£1,243.38
Aug 4, 202514:37:08171.50p1,743£2,989.25
Aug 4, 202514:20:49171.58p441£756.66
Aug 4, 202514:11:08171.58p3,110£5,336.09
Aug 4, 202514:10:54171.58p868£1,489.30
Aug 4, 202514:08:51170.00p2,000£3,400.00
Aug 4, 202514:08:51170.00p2,000£3,400.00
Aug 4, 202514:08:35171.58p9£15.44
Aug 4, 202514:07:47170.00p2,000£3,400.00
Aug 4, 202514:07:47170.00p2,000£3,400.00
Aug 4, 202512:32:29168.00p29£48.72
Aug 4, 202512:31:41174.00p3,500£6,090.00
Aug 4, 202512:25:17173.95p1,500£2,609.25
Aug 4, 202511:59:42170.00p2,330£3,961.00
Aug 4, 202511:38:07175.00p0£0.00
Aug 4, 202511:38:07168.00p210£352.80
Aug 4, 202511:34:24173.50p3,398£5,895.53
Aug 4, 202511:16:14175.00p171£299.25
Aug 4, 202511:07:41173.40p3,400£5,895.60
Aug 4, 202510:45:31165.00p5£8.25
Aug 4, 202510:45:31170.00p1£1.70
Aug 4, 202510:45:31165.00p5£8.25
Aug 4, 202510:45:25169.95p142£241.33
Aug 4, 202510:41:38169.95p57£96.87
Aug 4, 202509:43:22168.25p3,447£5,799.58
Aug 4, 202509:17:53168.25p400£673.00
Aug 4, 202509:08:39168.25p27£45.43
Aug 4, 202508:44:15170.00p29£49.30
Aug 4, 202508:39:06170.00p147£249.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92