170.00p+1.50 (+0.89%)04 Aug 2025, 16:35
Celebrus Technologies PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 1, 2025 | 170.00p | 173.00p | 167.00p | 168.50p | 95,281 |
Jul 31, 2025 | 168.50p | 172.94p | 167.00p | 170.00p | 50,345 |
Jul 30, 2025 | 167.50p | 167.50p | 165.26p | 167.50p | 16,687 |
Jul 29, 2025 | 167.50p | 170.00p | 165.15p | 167.50p | 56,692 |
Jul 28, 2025 | 167.50p | 170.00p | 165.00p | 167.50p | 219,897 |
Jul 25, 2025 | 168.50p | 170.00p | 165.00p | 167.50p | 65,779 |
Jul 24, 2025 | 175.00p | 185.00p | 157.50p | 170.00p | 222,098 |
Jul 23, 2025 | 181.00p | 184.00p | 175.00p | 177.50p | 137,429 |
Jul 22, 2025 | 182.50p | 185.00p | 177.00p | 181.00p | 101,849 |
Jul 21, 2025 | 183.39p | 185.00p | 180.00p | 185.00p | 188,541 |
Jul 18, 2025 | 182.50p | 185.00p | 180.00p | 182.50p | 63,030 |
Jul 17, 2025 | 182.50p | 185.00p | 180.00p | 182.50p | 464,989 |
Jul 16, 2025 | 182.50p | 185.00p | 180.75p | 182.00p | 178,648 |
Jul 15, 2025 | 182.50p | 185.00p | 180.07p | 182.50p | 208,786 |
Jul 14, 2025 | 175.00p | 185.00p | 172.00p | 181.00p | 378,221 |
Jul 11, 2025 | 175.00p | 180.00p | 170.00p | 175.00p | 72,306 |
Jul 10, 2025 | 177.50p | 180.00p | 170.00p | 175.00p | 173,822 |
Jul 9, 2025 | 180.00p | 185.00p | 175.00p | 179.50p | 556,008 |
Jul 8, 2025 | 152.50p | 183.00p | 152.00p | 180.00p | 547,900 |
Jul 7, 2025 | 147.50p | 150.00p | 145.00p | 147.50p | 43,870 |
Jul 4, 2025 | 145.00p | 150.00p | 144.00p | 148.50p | 44,739 |
Jul 3, 2025 | 142.50p | 150.00p | 140.00p | 145.00p | 33,497 |
Jul 2, 2025 | 145.00p | 150.00p | 140.00p | 142.50p | 64,505 |
Jul 1, 2025 | 145.00p | 150.00p | 140.00p | 145.00p | 47,061 |
Jun 30, 2025 | 142.50p | 148.00p | 140.00p | 145.00p | 63,958 |
Jun 27, 2025 | 147.50p | 150.00p | 140.00p | 148.00p | 87,635 |
Jun 26, 2025 | 147.50p | 150.00p | 145.00p | 147.50p | 27,660 |
Jun 25, 2025 | 146.50p | 150.00p | 145.00p | 148.00p | 42,403 |
Jun 24, 2025 | 150.00p | 152.00p | 145.00p | 148.00p | 55,448 |
Jun 23, 2025 | 147.50p | 155.00p | 145.00p | 150.00p | 13,456 |
Jun 20, 2025 | 152.50p | 155.00p | 145.00p | 149.00p | 84,899 |
Jun 19, 2025 | 152.50p | 155.00p | 150.00p | 152.50p | 47,625 |
Jun 18, 2025 | 153.50p | 155.00p | 150.00p | 152.50p | 54,401 |
Jun 17, 2025 | 152.50p | 155.00p | 151.80p | 152.00p | 75,108 |
Jun 16, 2025 | 152.50p | 155.00p | 150.00p | 153.00p | 169,577 |
Jun 13, 2025 | 157.50p | 158.00p | 150.00p | 153.00p | 96,557 |
Jun 12, 2025 | 157.50p | 160.00p | 155.00p | 158.00p | 19,800 |
Jun 11, 2025 | 157.50p | 162.00p | 155.00p | 160.00p | 64,088 |
Jun 10, 2025 | 153.50p | 160.00p | 150.00p | 160.00p | 108,912 |
Jun 9, 2025 | 155.00p | 160.00p | 150.00p | 153.50p | 18,196 |
Jun 6, 2025 | 157.50p | 160.00p | 150.00p | 155.00p | 67,962 |
Jun 5, 2025 | 167.50p | 170.00p | 155.00p | 160.00p | 30,169 |
Jun 4, 2025 | 175.00p | 180.00p | 165.00p | 167.50p | 38,523 |
Jun 3, 2025 | 175.00p | 180.00p | 170.00p | 175.00p | 11,283 |
Jun 2, 2025 | 175.00p | 183.50p | 170.00p | 175.00p | 28,883 |
May 30, 2025 | 175.00p | 183.50p | 170.00p | 175.00p | 53,258 |
May 29, 2025 | 175.00p | 180.00p | 170.60p | 175.00p | 9,264 |
May 28, 2025 | 175.00p | 180.00p | 170.00p | 175.00p | 65,558 |
May 27, 2025 | 167.50p | 179.04p | 165.00p | 175.00p | 55,450 |
May 23, 2025 | 167.50p | 169.70p | 165.15p | 167.50p | 11,107 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 491.40 | 23.53 |
Lloyds Banking Group PLC | 82.56 | 9.00 |
Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
Watches Of Switzerland Group PLC | 346.20 | 5.94 |
Ocado Group PLC | 349.10 | 5.56 |
4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 376.00 | -21.67 |
Senior PLC | 187.20 | -3.51 |
Haleon PLC | 355.80 | -2.63 |
Inchcape PLC | 672.00 | -2.04 |
Rentokil Initial PLC | 354.30 | -2.02 |
Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.