170.00p+1.50 (+0.89%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celebrus Technologies PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Aug 1, 2025170.00p173.00p167.00p168.50p95,281
Jul 31, 2025168.50p172.94p167.00p170.00p50,345
Jul 30, 2025167.50p167.50p165.26p167.50p16,687
Jul 29, 2025167.50p170.00p165.15p167.50p56,692
Jul 28, 2025167.50p170.00p165.00p167.50p219,897
Jul 25, 2025168.50p170.00p165.00p167.50p65,779
Jul 24, 2025175.00p185.00p157.50p170.00p222,098
Jul 23, 2025181.00p184.00p175.00p177.50p137,429
Jul 22, 2025182.50p185.00p177.00p181.00p101,849
Jul 21, 2025183.39p185.00p180.00p185.00p188,541
Jul 18, 2025182.50p185.00p180.00p182.50p63,030
Jul 17, 2025182.50p185.00p180.00p182.50p464,989
Jul 16, 2025182.50p185.00p180.75p182.00p178,648
Jul 15, 2025182.50p185.00p180.07p182.50p208,786
Jul 14, 2025175.00p185.00p172.00p181.00p378,221
Jul 11, 2025175.00p180.00p170.00p175.00p72,306
Jul 10, 2025177.50p180.00p170.00p175.00p173,822
Jul 9, 2025180.00p185.00p175.00p179.50p556,008
Jul 8, 2025152.50p183.00p152.00p180.00p547,900
Jul 7, 2025147.50p150.00p145.00p147.50p43,870
Jul 4, 2025145.00p150.00p144.00p148.50p44,739
Jul 3, 2025142.50p150.00p140.00p145.00p33,497
Jul 2, 2025145.00p150.00p140.00p142.50p64,505
Jul 1, 2025145.00p150.00p140.00p145.00p47,061
Jun 30, 2025142.50p148.00p140.00p145.00p63,958
Jun 27, 2025147.50p150.00p140.00p148.00p87,635
Jun 26, 2025147.50p150.00p145.00p147.50p27,660
Jun 25, 2025146.50p150.00p145.00p148.00p42,403
Jun 24, 2025150.00p152.00p145.00p148.00p55,448
Jun 23, 2025147.50p155.00p145.00p150.00p13,456
Jun 20, 2025152.50p155.00p145.00p149.00p84,899
Jun 19, 2025152.50p155.00p150.00p152.50p47,625
Jun 18, 2025153.50p155.00p150.00p152.50p54,401
Jun 17, 2025152.50p155.00p151.80p152.00p75,108
Jun 16, 2025152.50p155.00p150.00p153.00p169,577
Jun 13, 2025157.50p158.00p150.00p153.00p96,557
Jun 12, 2025157.50p160.00p155.00p158.00p19,800
Jun 11, 2025157.50p162.00p155.00p160.00p64,088
Jun 10, 2025153.50p160.00p150.00p160.00p108,912
Jun 9, 2025155.00p160.00p150.00p153.50p18,196
Jun 6, 2025157.50p160.00p150.00p155.00p67,962
Jun 5, 2025167.50p170.00p155.00p160.00p30,169
Jun 4, 2025175.00p180.00p165.00p167.50p38,523
Jun 3, 2025175.00p180.00p170.00p175.00p11,283
Jun 2, 2025175.00p183.50p170.00p175.00p28,883
May 30, 2025175.00p183.50p170.00p175.00p53,258
May 29, 2025175.00p180.00p170.60p175.00p9,264
May 28, 2025175.00p180.00p170.00p175.00p65,558
May 27, 2025167.50p179.04p165.00p175.00p55,450
May 23, 2025167.50p169.70p165.15p167.50p11,107
Showing 1 to 50 of 252