Bid Price | 170.00p | High Price | 170.00p |
---|
Ask Price | 175.00p | Low Price | 170.00p |
---|
Open Price | 168.50p | Spread | 2.86% |
---|
Prev Close | 168.50p | Volume | 68,374 |
---|
Celebrus Technologies PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 170.00 | 173.00 | 167.00 | 168.50 | 95,281 |
Jul 31, 2025 | 168.50 | 172.94 | 167.00 | 170.00 | 50,345 |
Jul 30, 2025 | 167.50 | 167.50 | 165.26 | 167.50 | 16,687 |
Jul 29, 2025 | 167.50 | 170.00 | 165.15 | 167.50 | 56,692 |
Jul 28, 2025 | 167.50 | 170.00 | 165.00 | 167.50 | 219,897 |
More Celebrus Technologies PLC Historic Prices >Celebrus Technologies PLC Information
Name | Celebrus Technologies PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0001351955 | Epic | CLBS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 1,500 | Trading Status | Post Trading |
---|
Shares in Issue | 39.59 m | Prev Close | 168.50p |
---|
PE Ratio | 13.814306 | Market Cap | £67.30 m |
---|
Div Yield | 1.94 | Div per Share | £0.01 |
---|
EPS | £0.12 | Div Cover | 12.3596 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.143265 | DPS Growth (%) | 0.0358 |
---|
Current Ratio | 3.244013 | Quick Ratio | 3.084615 |
---|
Celebrus Technologies PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
07/05/25 | BUY | Monika Biddulph | NED | 2,131 @ £2.57 | £5,485.00 |
07/05/25 | BUY | Monika Biddulph | NED | 1,748 @ £2.57 | £4,487.00 |
28/10/24 | SEXR | Ashoni Mehta | FD | 34,383 @ £2.75 | £94,553.00 |
28/10/24 | EXR | Ashoni Mehta | FD | 73,883 @ £0.02 | £1,478.00 |
28/10/24 | SEXR | Bill Bruno | CEO | 67,040 @ £2.75 | £184,360.00 |
28/10/24 | EXR | Bill Bruno | CEO | 153,721 @ £0.02 | £3,074.00 |
09/01/24 | BUY | Tom Skelton | NED | 5,000 @ $2.73 | $13,647.00 |
09/01/24 | BUY | Tom Skelton | NED | 32,790 @ $2.75 | $90,054.00 |
09/01/24 | BUY | Tom Skelton | NED | 12,210 @ $2.74 | $33,421.00 |
More Celebrus Technologies PLC Director Deals >Celebrus Technologies PLC News