170.00p+1.50 (+0.89%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price170.00pHigh Price170.00p
Ask Price175.00pLow Price170.00p
Open Price168.50pSpread2.86%
Prev Close168.50pVolume68,374

Celebrus Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 2025170.00173.00167.00168.5095,281
Jul 31, 2025168.50172.94167.00170.0050,345
Jul 30, 2025167.50167.50165.26167.5016,687
Jul 29, 2025167.50170.00165.15167.5056,692
Jul 28, 2025167.50170.00165.00167.50219,897
More Celebrus Technologies PLC Historic Prices >

Celebrus Technologies PLC Information

NameCelebrus Technologies PLCIndexFTSE AIM All Share
ISINGB0001351955EpicCLBS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - ApplicationSectorTechnology
EMS1,500Trading StatusPost Trading
Shares in Issue39.59 mPrev Close168.50p
PE Ratio13.814306Market Cap£67.30 m
Div Yield1.94Div per Share£0.01
EPS£0.12Div Cover12.3596
PEGn/aEPS Growth (%)0.00
ROCE0.143265DPS Growth (%)0.0358
Current Ratio3.244013Quick Ratio3.084615

Celebrus Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/05/25BUYMonika BiddulphNED2,131 @ £2.57£5,485.00
07/05/25BUYMonika BiddulphNED1,748 @ £2.57£4,487.00
28/10/24SEXRAshoni MehtaFD34,383 @ £2.75£94,553.00
28/10/24EXRAshoni MehtaFD73,883 @ £0.02£1,478.00
28/10/24SEXRBill BrunoCEO67,040 @ £2.75£184,360.00
28/10/24EXRBill BrunoCEO153,721 @ £0.02£3,074.00
09/01/24BUYTom SkeltonNED5,000 @ $2.73$13,647.00
09/01/24BUYTom SkeltonNED32,790 @ $2.75$90,054.00
09/01/24BUYTom SkeltonNED12,210 @ $2.74$33,421.00
More Celebrus Technologies PLC Director Deals >

Celebrus Technologies PLC News