1. Share Prices

  2. Caffyns PLC (CFYN)

475.00p+0.00 (+0.00%)04 Aug 2025, 09:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caffyns PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025475.00p455.00p455.00p475.00p1,001
Jul 28, 2025475.00p455.00p455.00p475.00p459
Jul 24, 2025475.00p500.00p500.00p475.00p0
Jul 23, 2025475.00p500.00p500.00p475.00p20
Jul 22, 2025475.00p480.00p462.00p480.00p1,411
Jul 17, 2025475.00p455.00p450.00p475.00p138
Jul 11, 2025475.00p461.00p450.00p475.00p863
Jul 7, 2025475.00p500.00p500.00p475.00p5
Jul 4, 2025500.00p500.00p500.00p475.00p0
Jul 2, 2025450.00p461.00p450.00p475.00p500
Jun 26, 2025450.00p500.00p451.00p450.00p2,001
Jun 19, 2025450.00p500.00p500.00p450.00p0
Jun 11, 2025440.00p500.00p480.00p450.00p1,000
Jun 10, 2025450.00p498.16p498.16p450.00p200
Jun 5, 2025450.00p495.00p400.00p450.00p221
Jun 2, 2025425.00p475.00p475.00p450.00p2,000
May 30, 2025425.00p450.00p450.00p425.00p1,015
May 22, 2025425.00p450.00p450.00p425.00p1,976
May 21, 2025425.00p430.00p430.00p425.00p253
May 16, 2025425.00p450.00p450.00p425.00p0
May 14, 2025425.00p450.00p400.00p425.00p2
May 12, 2025425.00p403.00p400.00p425.00p1,987
May 8, 2025425.00p450.00p447.50p425.00p6
May 7, 2025425.00p403.00p400.00p425.00p500
May 2, 2025425.00p450.00p450.00p425.00p1
May 1, 2025425.00p450.00p400.00p425.00p65
Apr 30, 2025425.00p402.00p402.00p425.00p1,500
Apr 23, 2025425.00p402.00p400.00p425.00p513
Apr 22, 2025425.00p425.00p402.00p425.00p3,476
Apr 15, 2025425.00p425.00p424.80p425.00p50,000
Apr 11, 2025425.00p450.00p450.00p425.00p0
Apr 8, 2025425.00p401.00p401.00p425.00p1,020
Apr 7, 2025450.00p495.00p400.00p425.00p4,089
Apr 4, 2025450.00p500.00p400.00p450.00p4,500
Apr 3, 2025450.00p400.00p400.00p450.00p2
Mar 27, 2025450.00p400.00p400.00p450.00p0
Mar 7, 2025450.00p500.00p500.00p450.00p0
Mar 6, 2025450.00p500.00p500.00p450.00p5
Feb 27, 2025450.00p400.00p400.00p450.00p0
Feb 25, 2025450.00p408.00p406.00p450.00p460
Feb 20, 2025425.00p440.00p440.00p425.00p2,000
Feb 17, 2025425.00p408.00p408.00p425.00p1,075
Feb 14, 2025450.00p408.00p400.00p425.00p2,002
Feb 6, 2025450.00p500.00p408.00p450.00p305
Feb 3, 2025450.00p415.00p415.00p450.00p265
Jan 27, 2025450.00p426.00p426.00p450.00p1,159
Jan 21, 2025450.00p435.00p426.00p450.00p1,665
Jan 14, 2025450.00p485.00p485.00p450.00p10
Jan 13, 2025450.00p500.00p500.00p450.00p66
Jan 7, 2025450.00p495.00p495.00p450.00p6
12
Showing 1 to 50 of 95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.